Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
13 Apr 1999 | USD | 8.4993 | 8.4993 | 8.4993 | 8.4993 | 3.6229 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 8.4993 | 8.4993 | 6.9994 | 8.4993 | 3.6229 | +1.5 (+21.43%) | 6,804 |
9 Apr 1999 | USD | 6.9994 | 6.9994 | 6.9994 | 6.9994 | 2.9835 | +0.5 (+7.69%) | 11,731 |
8 Apr 1999 | USD | 6.4994 | 7.8743 | 6.4994 | 6.4994 | 2.7704 | -1.5 (-18.75%) | 7,039 |
7 Apr 1999 | USD | 7.9993 | 9.4992 | 7.9993 | 7.9993 | 3.4098 | -2.375 (-22.89%) | 12,200 |
6 Apr 1999 | USD | 10.3741 | 10.3741 | 10.3741 | 10.3741 | 4.422 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 10.3741 | 10.3741 | 10.3741 | 10.3741 | 4.422 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 10.3741 | 10.3741 | 10.3741 | 10.3741 | 4.422 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 10.3741 | 10.3741 | 10.3741 | 10.3741 | 4.422 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 10.3741 | 10.3741 | 10.3741 | 10.3741 | 4.422 | 0.0 (0.0%) | 0 |