Mid-Southern Bancorp Inc Recent Share Price (USX:MSVB)

USX:MSVB - Mid-Southern Bancorp Inc Mid-Southern Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	4,692
15 Feb 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
12 Feb 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	2,346
11 Feb 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
10 Feb 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
9 Feb 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
8 Feb 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
5 Feb 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
4 Feb 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
3 Feb 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
2 Feb 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
1 Feb 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	3,050
29 Jan 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
28 Jan 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
27 Jan 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
26 Jan 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
25 Jan 1999	USD	11.999	11.999	11.999	11.999	5.1147	-0.25 (-2.04%)	469
22 Jan 1999	USD	12.249	12.249	12.249	12.249	5.2212	0.0 (0.0%)	0
21 Jan 1999	USD	12.249	12.249	12.249	12.249	5.2212	0.0 (0.0%)	0
20 Jan 1999	USD	12.249	12.249	12.249	12.249	5.2212	0.0 (0.0%)	0
19 Jan 1999	USD	12.249	12.249	12.249	12.249	5.2212	-0.5 (-3.92%)	469
18 Jan 1999	USD	12.7489	12.7489	12.7489	12.7489	5.4343	0.0 (0.0%)	0
15 Jan 1999	USD	12.7489	12.7489	12.7489	12.7489	5.4343	0.0 (0.0%)	0
14 Jan 1999	USD	12.7489	12.7489	12.7489	12.7489	5.4343	0.0 (0.0%)	0
13 Jan 1999	USD	12.7489	12.7489	12.7489	12.7489	5.4343	+0.75 (+6.25%)	469
12 Jan 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
11 Jan 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
8 Jan 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
7 Jan 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
6 Jan 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0

Unicorn Response |