Mid-Southern Bancorp Inc Recent Share Price (USX:MSVB)

USX:MSVB - Mid-Southern Bancorp Inc Mid-Southern Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
4 Jan 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
1 Jan 1999	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
31 Dec 1998	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
30 Dec 1998	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
29 Dec 1998	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
28 Dec 1998	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
25 Dec 1998	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
24 Dec 1998	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
23 Dec 1998	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
22 Dec 1998	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
21 Dec 1998	USD	11.999	11.999	11.999	11.999	5.1147	0.0 (0.0%)	0
18 Dec 1998	USD	11.999	12.7489	11.999	11.999	5.1147	-1.312 (-9.86%)	3,989
17 Dec 1998	USD	13.3114	13.3114	13.3114	13.3114	5.6741	0.0 (0.0%)	0
16 Dec 1998	USD	13.3114	13.3114	13.3114	13.3114	5.6741	0.0 (0.0%)	0
15 Dec 1998	USD	13.3114	13.3114	13.3114	13.3114	5.6741	0.0 (0.0%)	0
14 Dec 1998	USD	13.3114	13.3114	13.3114	13.3114	5.6741	0.0 (0.0%)	0
11 Dec 1998	USD	13.3114	13.3114	13.3114	13.3114	5.6741	0.0 (0.0%)	0
10 Dec 1998	USD	13.3114	13.3114	13.3114	13.3114	5.6741	0.0 (0.0%)	0
9 Dec 1998	USD	13.3114	13.3114	13.3114	13.3114	5.6741	0.0 (0.0%)	0
8 Dec 1998	USD	13.3114	13.3114	13.3114	13.3114	5.6741	0.0 (0.0%)	0
7 Dec 1998	USD	13.3114	13.3114	13.3114	13.3114	5.6741	0.0 (0.0%)	0
4 Dec 1998	USD	13.3114	13.3114	13.3114	13.3114	5.6741	0.0 (0.0%)	0
3 Dec 1998	USD	13.3114	13.3114	13.3114	13.3114	5.6741	0.0 (0.0%)	0
2 Dec 1998	USD	13.3114	13.3114	13.3114	13.3114	5.6741	0.0 (0.0%)	0
1 Dec 1998	USD	13.3114	13.3114	13.3114	13.3114	5.6741	0.0 (0.0%)	0
30 Nov 1998	USD	13.3114	13.3114	11.749	13.3114	5.6741	-0.25 (-1.84%)	469
27 Nov 1998	USD	13.5613	13.5613	13.5613	13.5613	5.7806	0.0 (0.0%)	0
26 Nov 1998	USD	13.5613	13.5613	13.5613	13.5613	5.7806	0.0 (0.0%)	0
25 Nov 1998	USD	13.5613	13.5613	13.5613	13.5613	5.7806	0.0 (0.0%)	0

Unicorn Response |