Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1998 | USD | 13.5613 | 13.5613 | 13.5613 | 13.5613 | 5.7806 | 0.0 (0.0%) | 0 |
23 Nov 1998 | USD | 13.5613 | 13.5613 | 13.5613 | 13.5613 | 5.7806 | 0.0 (0.0%) | 0 |
20 Nov 1998 | USD | 13.5613 | 13.5613 | 13.5613 | 13.5613 | 5.7806 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 13.5613 | 13.5613 | 13.5613 | 13.5613 | 5.7806 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 13.5613 | 13.5613 | 13.5613 | 13.5613 | 5.7806 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 13.5613 | 13.5613 | 13.5613 | 13.5613 | 5.7806 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 13.5613 | 13.5613 | 13.5613 | 13.5613 | 5.7806 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 13.5613 | 13.5613 | 13.5613 | 13.5613 | 5.7806 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 13.5613 | 13.5613 | 13.5613 | 13.5613 | 5.7806 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 13.5613 | 13.5613 | 13.5613 | 13.5613 | 5.7806 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 13.5613 | 13.5613 | 11.749 | 13.5613 | 5.7806 | -0.938 (-6.47%) | 938 |
9 Nov 1998 | USD | 14.4988 | 14.4988 | 14.4988 | 14.4988 | 6.1802 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 14.4988 | 14.4988 | 14.4988 | 14.4988 | 6.1802 | +0.75 (+5.46%) | 469 |
5 Nov 1998 | USD | 13.7488 | 13.7488 | 13.7488 | 13.7488 | 5.8605 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 13.7488 | 13.7488 | 13.7488 | 13.7488 | 5.8605 | +2.75 (+25.00%) | 1,408 |
3 Nov 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 10.9991 | 10.9991 | 10.7491 | 10.9991 | 4.6884 | 0.0 (0.0%) | 469 |
14 Oct 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | +0.25 (+2.33%) | 938 |