Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1998 | USD | 10.7491 | 10.7491 | 10.7491 | 10.7491 | 4.5819 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 10.7491 | 10.7491 | 10.7491 | 10.7491 | 4.5819 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 10.7491 | 10.7491 | 10.7491 | 10.7491 | 4.5819 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 10.7491 | 10.7491 | 10.7491 | 10.7491 | 4.5819 | -0.25 (-2.27%) | 938 |
7 Oct 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
9 Sep 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
8 Sep 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
7 Sep 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | 0.0 (0.0%) | 0 |
3 Sep 1998 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 4.6884 | -0.75 (-6.38%) | 1,408 |
2 Sep 1998 | USD | 11.749 | 11.749 | 11.749 | 11.749 | 5.0081 | 0.0 (0.0%) | 0 |