| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1998 | USD | 11.749 | 11.749 | 11.749 | 11.749 | 5.0081 | 0.0 (0.0%) | 0 |
| 31 Aug 1998 | USD | 11.749 | 11.749 | 11.749 | 11.749 | 5.0081 | 0.0 (0.0%) | 0 |
| 28 Aug 1998 | USD | 11.749 | 11.999 | 11.499 | 11.749 | 5.0081 | -0.25 (-2.08%) | 8,212 |
| 27 Aug 1998 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 5.1147 | 0.0 (0.0%) | 0 |
| 26 Aug 1998 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 5.1147 | 0.0 (0.0%) | 0 |
| 25 Aug 1998 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 5.1147 | 0.0 (0.0%) | 0 |
| 24 Aug 1998 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 5.1147 | 0.0 (0.0%) | 0 |
| 21 Aug 1998 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 5.1147 | 0.0 (0.0%) | 0 |
| 20 Aug 1998 | USD | 11.999 | 11.999 | 11.874 | 11.999 | 5.1147 | 0.0 (0.0%) | 7,977 |
| 19 Aug 1998 | USD | 11.999 | 11.999 | 11.874 | 11.999 | 5.1147 | 0.0 (0.0%) | 4,458 |
| 18 Aug 1998 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 5.1147 | 0.0 (0.0%) | 0 |
| 17 Aug 1998 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 5.1147 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | USD | 11.999 | 11.999 | 11.874 | 11.999 | 5.1147 | -1 (-7.69%) | 34,489 |
| 13 Aug 1998 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
| 12 Aug 1998 | USD | 12.9989 | 12.9989 | 12.9989 | 12.9989 | 5.5409 | 0.0 (0.0%) | 0 |
| 11 Aug 1998 | USD | 12.9989 | 12.9989 | 11.999 | 12.9989 | 5.5409 | -0.5 (-3.70%) | 4,458 |
| 10 Aug 1998 | USD | 13.4988 | 13.4988 | 13.4988 | 13.4988 | 5.754 | -0.5 (-3.57%) | 469 |
| 7 Aug 1998 | USD | 13.9988 | 13.9988 | 13.9988 | 13.9988 | 5.9671 | 0.0 (0.0%) | 0 |
| 6 Aug 1998 | USD | 13.9988 | 13.9988 | 13.9988 | 13.9988 | 5.9671 | 0.0 (0.0%) | 0 |
| 5 Aug 1998 | USD | 13.9988 | 14.4988 | 13.9988 | 13.9988 | 5.9671 | -0.875 (-5.88%) | 938 |
| 4 Aug 1998 | USD | 14.8737 | 14.8737 | 14.8737 | 14.8737 | 6.34 | 0.0 (0.0%) | 469 |
| 3 Aug 1998 | USD | 14.8737 | 14.8737 | 14.8737 | 14.8737 | 6.34 | 0.0 (0.0%) | 0 |
| 31 Jul 1998 | USD | 14.8737 | 14.8737 | 14.8737 | 14.8737 | 6.34 | 0.0 (0.0%) | 0 |
| 30 Jul 1998 | USD | 14.8737 | 14.8737 | 14.8737 | 14.8737 | 6.34 | -0.125 (-0.83%) | 1,173 |
| 29 Jul 1998 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 28 Jul 1998 | USD | 14.9987 | 14.9987 | 14.9987 | 14.9987 | 6.3933 | 0.0 (0.0%) | 0 |
| 27 Jul 1998 | USD | 14.9987 | 15.1237 | 14.9987 | 14.9987 | 6.3933 | -0.25 (-1.64%) | 6,100 |
| 24 Jul 1998 | USD | 15.2487 | 15.2487 | 15.2487 | 15.2487 | 6.4999 | 0.0 (0.0%) | 0 |
| 23 Jul 1998 | USD | 15.2487 | 15.2487 | 15.2487 | 15.2487 | 6.4999 | 0.0 (0.0%) | 0 |
| 22 Jul 1998 | USD | 15.2487 | 15.2487 | 15.2487 | 15.2487 | 6.4999 | 0.0 (0.0%) | 0 |
