| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1998 | USD | 16.8736 | 16.8736 | 16.8736 | 16.8736 | 7.1925 | -0.625 (-3.57%) | 469 |
| 8 Jun 1998 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | 0.0 (0.0%) | 0 |
| 5 Jun 1998 | USD | 17.4985 | 17.4985 | 17.4985 | 17.4985 | 7.4589 | +0.5 (+2.94%) | 235 |
| 4 Jun 1998 | USD | 16.9985 | 16.9985 | 16.9985 | 16.9985 | 7.2457 | 0.0 (0.0%) | 0 |
| 3 Jun 1998 | USD | 16.9985 | 16.9985 | 16.9985 | 16.9985 | 7.2457 | 0.0 (0.0%) | 0 |
| 2 Jun 1998 | USD | 16.9985 | 16.9985 | 16.9985 | 16.9985 | 7.2457 | 0.0 (0.0%) | 0 |
| 1 Jun 1998 | USD | 16.9985 | 16.9985 | 16.8736 | 16.9985 | 7.2457 | -1.875 (-9.93%) | 2,112 |
| 29 May 1998 | USD | 18.8734 | 18.8734 | 18.8734 | 18.8734 | 8.0449 | 0.0 (0.0%) | 0 |
| 28 May 1998 | USD | 18.8734 | 18.9984 | 17.6235 | 18.8734 | 8.0449 | +1.625 (+9.42%) | 6,804 |
| 27 May 1998 | USD | 17.2485 | 17.2485 | 16.8736 | 17.2485 | 7.3523 | -1.75 (-9.21%) | 10,089 |
| 26 May 1998 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 25 May 1998 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 21 May 1998 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 20 May 1998 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 19 May 1998 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 18 May 1998 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 15 May 1998 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 14 May 1998 | USD | 18.9984 | 19.1234 | 16.9985 | 18.9984 | 8.0982 | +2 (+11.77%) | 2,815 |
| 13 May 1998 | USD | 16.9985 | 16.9985 | 16.9985 | 16.9985 | 7.2457 | 0.0 (0.0%) | 0 |
| 12 May 1998 | USD | 16.9985 | 16.9985 | 16.8736 | 16.9985 | 7.2457 | 0.0 (0.0%) | 17,597 |
| 11 May 1998 | USD | 16.9985 | 16.9985 | 16.9985 | 16.9985 | 7.2457 | 0.0 (0.0%) | 0 |
| 8 May 1998 | USD | 16.9985 | 16.9985 | 16.9985 | 16.9985 | 7.2457 | +0.5 (+3.03%) | 704 |
| 7 May 1998 | USD | 16.4986 | 16.4986 | 16.4986 | 16.4986 | 7.0327 | 0.0 (0.0%) | 704 |
| 6 May 1998 | USD | 16.4986 | 16.4986 | 16.4986 | 16.4986 | 7.0327 | 0.0 (0.0%) | 0 |
| 5 May 1998 | USD | 16.4986 | 16.4986 | 16.4986 | 16.4986 | 7.0327 | 0.0 (0.0%) | 5,631 |
| 4 May 1998 | USD | 16.4986 | 16.4986 | 16.4986 | 16.4986 | 7.0327 | 0.0 (0.0%) | 0 |
| 1 May 1998 | USD | 16.4986 | 16.4986 | 16.4986 | 16.4986 | 7.0327 | 0.0 (0.0%) | 0 |
| 30 Apr 1998 | USD | 16.4986 | 16.4986 | 16.4986 | 16.4986 | 7.0327 | 0.0 (0.0%) | 0 |
| 29 Apr 1998 | USD | 16.4986 | 16.4986 | 16.4986 | 16.4986 | 7.0327 | -2.5 (-13.16%) | 938 |
