| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1998 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 27 Apr 1998 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 24 Apr 1998 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | +1.75 (+10.15%) | 704 |
| 23 Apr 1998 | USD | 17.2485 | 17.2485 | 17.2485 | 17.2485 | 7.3523 | 0.0 (0.0%) | 0 |
| 22 Apr 1998 | USD | 17.2485 | 17.2485 | 17.2485 | 17.2485 | 7.3523 | 0.0 (0.0%) | 4,223 |
| 21 Apr 1998 | USD | 17.2485 | 18.7484 | 17.2485 | 17.2485 | 7.3523 | +1.125 (+6.98%) | 6,335 |
| 20 Apr 1998 | USD | 16.1236 | 17.2485 | 16.1236 | 16.1236 | 6.8728 | -0.125 (-0.77%) | 704 |
| 17 Apr 1998 | USD | 16.2486 | 16.2486 | 16.2486 | 16.2486 | 6.9261 | 0.0 (0.0%) | 0 |
| 16 Apr 1998 | USD | 16.2486 | 16.9985 | 15.8736 | 16.2486 | 6.9261 | -1 (-5.80%) | 29,562 |
| 15 Apr 1998 | USD | 17.2485 | 17.2485 | 16.4986 | 17.2485 | 7.3523 | +0.75 (+4.55%) | 51,147 |
| 14 Apr 1998 | USD | 16.4986 | 16.4986 | 15.9986 | 16.4986 | 7.0327 | +0.125 (+0.76%) | 66,867 |
| 13 Apr 1998 | USD | 16.3736 | 16.3736 | 15.7487 | 16.3736 | 6.9794 | +0.75 (+4.80%) | 42,701 |
| 10 Apr 1998 | USD | 15.6237 | 15.6237 | 15.6237 | 15.6237 | 6.6597 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 15.6237 | 15.7487 | 14.2488 | 15.6237 | 6.6597 | 0.0 (0.0%) | 103,467 |
