Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 69 |
1 Feb 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 12 |
31 Jan 2022 | USD | 14.81 | 14.81 | 14.78 | 14.81 | 14.81 | 0.0 (0.0%) | 7,200 |
28 Jan 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.05 (+0.34%) | 600 |
27 Jan 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.05 (-0.34%) | 200 |
26 Jan 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 174 |
25 Jan 2022 | USD | 14.81 | 14.81 | 14.8 | 14.81 | 14.81 | +0.06 (+0.41%) | 7,900 |
24 Jan 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 60 |
20 Jan 2022 | USD | 14.9 | 14.9 | 14.75 | 14.75 | 14.75 | -0.2 (-1.34%) | 1,700 |
19 Jan 2022 | USD | 14.87 | 14.95 | 14.87 | 14.95 | 14.95 | 0.0 (0.0%) | 1,200 |
18 Jan 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.13 (+0.88%) | 209 |
14 Jan 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 15.01 | 15.049 | 14.71 | 14.82 | 14.82 | -0.19 (-1.27%) | 9,100 |
10 Jan 2022 | USD | 15.056 | 15.056 | 15.01 | 15.01 | 15.01 | -0.24 (-1.57%) | 1,900 |
7 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 700 |
5 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 15.25 | 15.25 | 15.178 | 15.25 | 15.25 | +0.25 (+1.67%) | 5,206 |
3 Jan 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 20 |
31 Dec 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.17 (-1.12%) | 100 |
30 Dec 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 15.01 | 15.17 | 15 | 15.17 | 15.17 | +0.01 (+0.07%) | 1,000 |
28 Dec 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.14 (+0.93%) | 300 |
21 Dec 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.26 (-1.70%) | 400 |