| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 15.21 | 15.28 | 15.045 | 15.28 | 15.28 | -0.02 (-0.13%) | 9,700 |
| 17 Dec 2021 | USD | 14.86 | 15.3 | 14.86 | 15.3 | 15.3 | +0.35 (+2.34%) | 1,700 |
| 16 Dec 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.44 (-2.86%) | 200 |
| 15 Dec 2021 | USD | 15.21 | 15.39 | 15.15 | 15.39 | 15.39 | +0.51 (+3.43%) | 9,900 |
| 14 Dec 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.1 (-0.67%) | 200 |
| 13 Dec 2021 | USD | 14.97 | 14.98 | 14.97 | 14.98 | 14.98 | -0.37 (-2.41%) | 800 |
| 10 Dec 2021 | USD | 14.87 | 15.35 | 14.87 | 15.35 | 15.35 | +0.39 (+2.61%) | 300 |
| 9 Dec 2021 | USD | 15 | 15 | 14.96 | 14.96 | 14.96 | +0.01 (+0.07%) | 1,000 |
| 8 Dec 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 865 |
| 7 Dec 2021 | USD | 14.99 | 15.01 | 14.915 | 14.95 | 14.95 | -0.06 (-0.40%) | 4,878 |
| 6 Dec 2021 | USD | 15 | 15.0101 | 15 | 15.0101 | 15.0101 | +0 (+0.0%) | 1,169 |
| 3 Dec 2021 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | -0.14 (-0.92%) | 1,200 |
| 2 Dec 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.14 (+0.93%) | 1,800 |
| 30 Nov 2021 | USD | 15.025 | 15.025 | 15.01 | 15.01 | 15.01 | +0.06 (+0.40%) | 1,000 |
| 29 Nov 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 15.03 | 15.03 | 14.95 | 14.95 | 14.95 | -0.44 (-2.86%) | 2,200 |
| 22 Nov 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 15.145 | 15.4 | 15.145 | 15.39 | 15.39 | +0.03 (+0.20%) | 10,400 |
| 17 Nov 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.44 (+2.95%) | 229 |
| 15 Nov 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 20 |
| 12 Nov 2021 | USD | 14.92 | 14.95 | 14.91 | 14.92 | 14.92 | +0.01 (+0.07%) | 3,900 |
| 11 Nov 2021 | USD | 15 | 15 | 14.91 | 14.91 | 14.91 | -0.19 (-1.26%) | 1,500 |
| 10 Nov 2021 | USD | 15 | 15.1 | 15 | 15.1 | 15.1 | -0.039 (-0.26%) | 1,300 |
| 9 Nov 2021 | USD | 14.9494 | 15.1499 | 14.75 | 15.139 | 15.139 | +0.143 (+0.95%) | 18,044 |
| 8 Nov 2021 | USD | 15 | 15.5 | 14.996 | 14.996 | 14.996 | -0.004 (-0.03%) | 5,826 |
