| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 15.443 | 15.443 | 15 | 15 | 15 | -0.45 (-2.91%) | 3,000 |
| 4 Nov 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 15.07 | 15.45 | 15.07 | 15.45 | 15.45 | +0.03 (+0.19%) | 13,800 |
| 2 Nov 2021 | USD | 15.1 | 15.42 | 15.1 | 15.42 | 15.42 | +0.316 (+2.09%) | 6,600 |
| 1 Nov 2021 | USD | 15.05 | 15.104 | 15.05 | 15.104 | 15.104 | -0.196 (-1.28%) | 1,100 |
| 29 Oct 2021 | USD | 15.25 | 15.45 | 15.01 | 15.3 | 15.3 | +0.29 (+1.93%) | 23,100 |
| 28 Oct 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 400 |
| 27 Oct 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.17 (-1.12%) | 400 |
| 26 Oct 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 15.05 | 15.25 | 15 | 15.18 | 15.18 | -0.07 (-0.46%) | 21,900 |
| 22 Oct 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 15.2501 | 15.2501 | 15.2501 | 15.2501 | 15.2501 | 0.0 (0.0%) | 100 |
| 19 Oct 2021 | USD | 15.2501 | 15.2501 | 15.25 | 15.2501 | 15.2501 | +0 (+0.0%) | 2,984 |
| 18 Oct 2021 | USD | 15.25 | 15.25 | 15.15 | 15.25 | 15.25 | -0.05 (-0.33%) | 1,270 |
| 15 Oct 2021 | USD | 15.2999 | 15.2999 | 15.2999 | 15.2999 | 15.2999 | 0.0 (0.0%) | 54 |
| 14 Oct 2021 | USD | 15.2501 | 15.2999 | 15.2501 | 15.2999 | 15.2999 | 0.0 (0.0%) | 550 |
| 13 Oct 2021 | USD | 15.2999 | 15.3 | 15.2999 | 15.2999 | 15.2999 | -0 (0.0%) | 2,636 |
| 12 Oct 2021 | USD | 15.25 | 15.3 | 15.25 | 15.3 | 15.3 | +0.05 (+0.33%) | 554 |
| 11 Oct 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.035 (-0.23%) | 318 |
| 8 Oct 2021 | USD | 15.25 | 15.285 | 15.25 | 15.285 | 15.285 | +0.085 (+0.56%) | 5,975 |
| 7 Oct 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.07 (+0.46%) | 329 |
| 6 Oct 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 35 |
| 5 Oct 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.05 (+0.33%) | 279 |
| 4 Oct 2021 | USD | 15.13 | 15.25 | 15.06 | 15.08 | 15.08 | -0.17 (-1.11%) | 1,832 |
| 1 Oct 2021 | USD | 15.08 | 15.25 | 15.07 | 15.25 | 15.25 | +0.19 (+1.26%) | 2,413 |
| 30 Sep 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 100 |
| 29 Sep 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 53 |
| 28 Sep 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.075 (-0.50%) | 210 |
| 27 Sep 2021 | USD | 15.135 | 15.135 | 15.135 | 15.135 | 15.135 | +0.062 (+0.41%) | 193 |
