| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 15.0726 | 15.0726 | 15.0726 | 15.0726 | 15.0726 | +0.013 (+0.08%) | 540 |
| 23 Sep 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.076 (-0.50%) | 161 |
| 22 Sep 2021 | USD | 15.1361 | 15.1361 | 15.1361 | 15.1361 | 15.1361 | 0.0 (0.0%) | 34 |
| 21 Sep 2021 | USD | 15.1361 | 15.1361 | 15.1361 | 15.1361 | 15.1361 | -0.164 (-1.07%) | 342 |
| 20 Sep 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 111 |
| 17 Sep 2021 | USD | 15 | 15.3394 | 15 | 15.3 | 15.3 | +1.14 (+8.05%) | 4,585 |
| 16 Sep 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.097 (-7.19%) | 248 |
| 15 Sep 2021 | USD | 15.18 | 15.306 | 15.18 | 15.2569 | 15.2569 | +0.132 (+0.87%) | 12,199 |
| 14 Sep 2021 | USD | 15.2 | 15.2 | 15.125 | 15.125 | 15.125 | -0.095 (-0.62%) | 2,118 |
| 13 Sep 2021 | USD | 15.2 | 15.225 | 15.2 | 15.22 | 15.22 | 0.0 (0.0%) | 1,550 |
| 10 Sep 2021 | USD | 15.285 | 15.39 | 15.22 | 15.22 | 15.22 | +0.01 (+0.07%) | 6,367 |
| 9 Sep 2021 | USD | 15.224 | 15.27 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 611 |
| 8 Sep 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.16 (-1.04%) | 115 |
| 7 Sep 2021 | USD | 15.23 | 15.375 | 15.23 | 15.37 | 15.37 | +0.09 (+0.59%) | 14,805 |
| 3 Sep 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.07 (+0.46%) | 463 |
| 2 Sep 2021 | USD | 15.2101 | 15.2101 | 15.2101 | 15.2101 | 15.2101 | -0.01 (-0.07%) | 159 |
| 1 Sep 2021 | USD | 15.2587 | 15.2587 | 15.22 | 15.22 | 15.22 | -0.03 (-0.20%) | 2,515 |
| 31 Aug 2021 | USD | 15.25 | 15.28 | 15.25 | 15.25 | 15.25 | -0.09 (-0.59%) | 2,548 |
| 30 Aug 2021 | USD | 15.35 | 15.35 | 15.32 | 15.34 | 15.34 | -0.03 (-0.20%) | 3,742 |
| 27 Aug 2021 | USD | 15.45 | 15.4547 | 15.35 | 15.37 | 15.37 | -0.08 (-0.52%) | 20,403 |
| 26 Aug 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.09 (+0.59%) | 6,346 |
| 25 Aug 2021 | USD | 15.45 | 15.45 | 15.36 | 15.36 | 15.36 | -0.03 (-0.19%) | 40,074 |
| 24 Aug 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 29 |
| 19 Aug 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06 (-0.39%) | 279 |
| 18 Aug 2021 | USD | 15.39 | 15.45 | 15.39 | 15.45 | 15.45 | 0.0 (0.0%) | 1,642 |
| 17 Aug 2021 | USD | 15.4116 | 15.45 | 15.4116 | 15.45 | 15.45 | +0.13 (+0.85%) | 397 |
| 16 Aug 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13 (-0.84%) | 126 |
| 13 Aug 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.12 (+0.78%) | 10,164 |
