| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 15.3301 | 15.3301 | 15.3301 | 15.3301 | 15.3301 | -0.12 (-0.78%) | 309 |
| 11 Aug 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 1,095 |
| 10 Aug 2021 | USD | 15.4 | 15.45 | 15.38 | 15.45 | 15.45 | 0.0 (0.0%) | 1,951 |
| 9 Aug 2021 | USD | 15.45 | 15.56 | 15.35 | 15.45 | 15.45 | -0.25 (-1.59%) | 22,823 |
| 6 Aug 2021 | USD | 15.8 | 15.805 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 1,085 |
| 5 Aug 2021 | USD | 15.7 | 15.85 | 15.7 | 15.8001 | 15.8001 | +0.06 (+0.38%) | 3,416 |
| 4 Aug 2021 | USD | 15.56 | 15.74 | 15.519 | 15.74 | 15.74 | -0.09 (-0.57%) | 861 |
| 3 Aug 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 40 |
| 2 Aug 2021 | USD | 15.5505 | 15.83 | 15.5505 | 15.83 | 15.83 | -0.02 (-0.13%) | 618 |
| 30 Jul 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 10 |
| 29 Jul 2021 | USD | 15.56 | 15.85 | 15.56 | 15.85 | 15.85 | +0.285 (+1.83%) | 2,544 |
| 28 Jul 2021 | USD | 15.5645 | 15.5645 | 15.5645 | 15.5645 | 15.5645 | +0.101 (+0.65%) | 1,011 |
| 27 Jul 2021 | USD | 15.4638 | 15.4638 | 15.4638 | 15.4638 | 15.4638 | -0.386 (-2.44%) | 111 |
| 26 Jul 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.45 (+2.92%) | 297 |
| 23 Jul 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 126 |
| 21 Jul 2021 | USD | 15.72 | 15.72 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 1,099 |
| 20 Jul 2021 | USD | 15.85 | 15.85 | 15.37 | 15.37 | 15.37 | -0.116 (-0.75%) | 3,418 |
| 19 Jul 2021 | USD | 15.85 | 15.85 | 15.4855 | 15.4855 | 15.4855 | -0.465 (-2.91%) | 746 |
| 16 Jul 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 100 |
| 14 Jul 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 100 |
| 13 Jul 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 21 |
| 12 Jul 2021 | USD | 15.77 | 15.95 | 15.77 | 15.95 | 15.95 | -0.34 (-2.09%) | 458 |
| 9 Jul 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 29 |
| 7 Jul 2021 | USD | 15.99 | 16.29 | 15.99 | 16.29 | 16.29 | +0.26 (+1.62%) | 6,011 |
| 6 Jul 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.69 (+4.50%) | 272 |
| 2 Jul 2021 | USD | 15.55 | 15.55 | 15.34 | 15.34 | 15.34 | -0.35 (-2.23%) | 477 |
| 1 Jul 2021 | USD | 16.16 | 16.16 | 15.69 | 15.69 | 15.69 | -0.21 (-1.32%) | 886 |
