| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.39 (-2.39%) | 1,894 |
| 29 Jun 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 116 |
| 25 Jun 2021 | USD | 15.24 | 16.29 | 15.24 | 16.29 | 16.29 | +0.69 (+4.42%) | 8,323 |
| 24 Jun 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 10 |
| 22 Jun 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 4,935 |
| 21 Jun 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 535 |
| 18 Jun 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 879 |
| 17 Jun 2021 | USD | 15.19 | 15.6 | 15.19 | 15.6 | 15.6 | 0.0 (0.0%) | 418 |
| 16 Jun 2021 | USD | 15.23 | 15.62 | 15.23 | 15.6 | 15.6 | +0.235 (+1.53%) | 8,476 |
| 15 Jun 2021 | USD | 15.365 | 15.365 | 15.365 | 15.365 | 15.365 | +0.096 (+0.63%) | 402 |
| 14 Jun 2021 | USD | 15.269 | 15.269 | 15.269 | 15.269 | 15.269 | -0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 15.2691 | 15.2691 | 15.2691 | 15.2691 | 15.2691 | 0.0 (0.0%) | 106 |
| 10 Jun 2021 | USD | 15.2691 | 15.2691 | 15.2691 | 15.2691 | 15.2691 | -0.171 (-1.10%) | 302 |
| 9 Jun 2021 | USD | 15.45 | 15.45 | 15.4396 | 15.4396 | 15.4396 | +0.28 (+1.84%) | 3,996 |
| 8 Jun 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.221 (-1.44%) | 184 |
| 7 Jun 2021 | USD | 15.3811 | 15.3811 | 15.3811 | 15.3811 | 15.3811 | -0.066 (-0.43%) | 413 |
| 4 Jun 2021 | USD | 15.447 | 15.447 | 15.447 | 15.447 | 15.447 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 15.447 | 15.447 | 15.447 | 15.447 | 15.447 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 15.447 | 15.447 | 15.447 | 15.447 | 15.447 | +0.001 (+0.0%) | 0 |
| 1 Jun 2021 | USD | 15.4465 | 15.4465 | 15.4465 | 15.4465 | 15.4465 | 0.0 (0.0%) | 65 |
| 28 May 2021 | USD | 15.4465 | 15.4465 | 15.4465 | 15.4465 | 15.4465 | +0.197 (+1.29%) | 252 |
| 27 May 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 22 |
| 26 May 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,144 |
| 25 May 2021 | USD | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | -0.18 (-1.17%) | 4,045 |
| 24 May 2021 | USD | 15.5207 | 15.5207 | 15.43 | 15.43 | 15.43 | +0.22 (+1.44%) | 389 |
| 21 May 2021 | USD | 15.2104 | 15.2104 | 15.2104 | 15.2104 | 15.2104 | 0.0 (0.0%) | 23 |
| 20 May 2021 | USD | 15.2171 | 15.2171 | 15.2104 | 15.2104 | 15.2104 | +0.01 (+0.07%) | 4,114 |
| 19 May 2021 | USD | 15.3057 | 15.3057 | 15.2 | 15.2 | 15.2 | -0.072 (-0.47%) | 3,967 |
