| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 15.2725 | 15.2725 | 15.2725 | 15.2725 | 15.2725 | 0.0 (0.0%) | 106 |
| 17 May 2021 | USD | 15.25 | 15.2725 | 15.25 | 15.2725 | 15.2725 | +0.022 (+0.15%) | 1,460 |
| 14 May 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.18 (+1.19%) | 258 |
| 13 May 2021 | USD | 15.02 | 15.07 | 15.02 | 15.07 | 15.07 | 0.0 (0.0%) | 1,059 |
| 12 May 2021 | USD | 15.215 | 15.56 | 15.07 | 15.07 | 15.07 | -0.53 (-3.40%) | 29,462 |
| 11 May 2021 | USD | 15.24 | 15.6 | 15.1955 | 15.6 | 15.6 | +0.4 (+2.63%) | 7,320 |
| 10 May 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.225 (-1.46%) | 5,108 |
| 7 May 2021 | USD | 15.4245 | 15.4245 | 15.4245 | 15.4245 | 15.4245 | 0.0 (0.0%) | 77 |
| 6 May 2021 | USD | 15.4245 | 15.4245 | 15.4245 | 15.4245 | 15.4245 | -0.032 (-0.21%) | 321 |
| 5 May 2021 | USD | 15.9 | 15.9 | 15.4563 | 15.4563 | 15.4563 | +0.156 (+1.02%) | 530 |
| 4 May 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 73 |
| 3 May 2021 | USD | 15.1 | 15.3 | 15.1 | 15.3 | 15.3 | +0.2 (+1.32%) | 4,528 |
| 30 Apr 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.16 (-1.05%) | 737 |
| 29 Apr 2021 | USD | 15.08 | 15.26 | 15.08 | 15.26 | 15.26 | +0.04 (+0.26%) | 1,130 |
| 28 Apr 2021 | USD | 16.21 | 16.21 | 15.05 | 15.22 | 15.22 | -0.68 (-4.28%) | 12,766 |
| 27 Apr 2021 | USD | 15.906 | 15.97 | 15.86 | 15.9 | 15.9 | +0.255 (+1.63%) | 2,539 |
| 26 Apr 2021 | USD | 15.76 | 15.9 | 15.645 | 15.645 | 15.645 | -0.095 (-0.60%) | 2,107 |
| 23 Apr 2021 | USD | 15.39 | 15.74 | 15.386 | 15.7399 | 15.7399 | +0.74 (+4.93%) | 1,761 |
| 22 Apr 2021 | USD | 14.9904 | 15 | 14.99 | 15 | 15 | -0.459 (-2.97%) | 5,936 |
| 21 Apr 2021 | USD | 15.4585 | 15.4585 | 15.4585 | 15.4585 | 15.4585 | 0.0 (0.0%) | 6 |
| 20 Apr 2021 | USD | 14.98 | 15.4585 | 14.98 | 15.4585 | 15.4585 | +0.478 (+3.19%) | 619 |
| 19 Apr 2021 | USD | 14.82 | 15.32 | 14.82 | 14.98 | 14.98 | -0.88 (-5.55%) | 2,280 |
| 16 Apr 2021 | USD | 14.8962 | 15.86 | 14.8962 | 15.86 | 15.86 | +1.05 (+7.09%) | 10,240 |
| 15 Apr 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 100 |
| 14 Apr 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 130 |
| 13 Apr 2021 | USD | 14.9 | 14.9 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 1,554 |
| 12 Apr 2021 | USD | 14.6767 | 14.81 | 14.6767 | 14.81 | 14.81 | -0.39 (-2.57%) | 1,038 |
| 9 Apr 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
