Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 14.4 | 14.47 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 1,900 |
18 Jun 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 14.2 | 14.4 | 14.2 | 14.4 | 14.4 | +0.05 (+0.35%) | 2,000 |
13 Jun 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.1 (+0.70%) | 3,000 |
12 Jun 2024 | USD | 14.06 | 14.25 | 14.06 | 14.25 | 14.25 | +0.195 (+1.39%) | 600 |
11 Jun 2024 | USD | 14.055 | 14.055 | 14.055 | 14.055 | 14.055 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 14 | 14.063 | 14 | 14.055 | 14.055 | +0.005 (+0.04%) | 3,300 |
7 Jun 2024 | USD | 14.2 | 14.2 | 14.05 | 14.05 | 14.05 | -0.15 (-1.06%) | 1,100 |
6 Jun 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 14.3 | 14.3 | 13.6 | 14.2 | 14.2 | -0.05 (-0.35%) | 3,000 |
29 May 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 14.2 | 14.3 | 14.2 | 14.25 | 14.25 | +0.05 (+0.35%) | 4,100 |
24 May 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 3,500 |
23 May 2024 | USD | 14.3 | 14.35 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 500 |
22 May 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.04 (-0.28%) | 2,000 |
20 May 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 1,400 |
16 May 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.24 (+1.70%) | 100 |
15 May 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.082 (-0.58%) | 1,000 |
14 May 2024 | USD | 14.182 | 14.182 | 14.182 | 14.182 | 14.182 | +0.042 (+0.30%) | 100 |
13 May 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |