| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 15 |
| 31 Mar 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 128 |
| 30 Mar 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 1 |
| 25 Mar 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.21 (+1.40%) | 158 |
| 24 Mar 2021 | USD | 14.9899 | 14.9899 | 14.9899 | 14.9899 | 14.9899 | -0.86 (-5.43%) | 577 |
| 23 Mar 2021 | USD | 15.89 | 15.89 | 15.85 | 15.85 | 15.85 | -0.02 (-0.13%) | 610 |
| 22 Mar 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 9 |
| 19 Mar 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.8 (+5.31%) | 128 |
| 18 Mar 2021 | USD | 15.25 | 15.42 | 15.07 | 15.07 | 15.07 | -0.23 (-1.50%) | 3,636 |
| 17 Mar 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.525 (-3.32%) | 204 |
| 16 Mar 2021 | USD | 15.825 | 15.825 | 15.825 | 15.825 | 15.825 | 0.0 (0.0%) | 100 |
| 15 Mar 2021 | USD | 15.825 | 15.825 | 15.825 | 15.825 | 15.825 | +0.001 (+0.0%) | 0 |
| 12 Mar 2021 | USD | 15.8245 | 15.8245 | 15.8245 | 15.8245 | 15.8245 | 0.0 (0.0%) | 175 |
| 11 Mar 2021 | USD | 15.8245 | 15.8245 | 15.8245 | 15.8245 | 15.8245 | +0.073 (+0.47%) | 117 |
| 10 Mar 2021 | USD | 15.75 | 15.7512 | 15.34 | 15.7512 | 15.7512 | +0.001 (+0.01%) | 3,946 |
| 9 Mar 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 208 |
| 8 Mar 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06 (-0.38%) | 313 |
| 5 Mar 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 15.8103 | 15.8103 | 15.8103 | 15.8103 | 15.8103 | 0.0 (0.0%) | 70 |
| 3 Mar 2021 | USD | 15.8244 | 15.8244 | 15.8103 | 15.8103 | 15.8103 | +0.05 (+0.32%) | 1,272 |
| 2 Mar 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 249 |
| 1 Mar 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.09 (-0.57%) | 859 |
| 26 Feb 2021 | USD | 15.7522 | 15.85 | 15.7522 | 15.85 | 15.85 | -0.2 (-1.25%) | 2,371 |
| 25 Feb 2021 | USD | 16.0501 | 16.0501 | 16.05 | 16.05 | 16.05 | -0.08 (-0.50%) | 898 |
| 24 Feb 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.01 (-0.06%) | 622 |
| 23 Feb 2021 | USD | 15.95 | 16.14 | 15.75 | 16.14 | 16.14 | -0.16 (-0.98%) | 2,198 |
