| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 8 |
| 19 Feb 2021 | USD | 15.73 | 16.3 | 15.73 | 16.3 | 16.3 | +0.06 (+0.37%) | 8,041 |
| 18 Feb 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.03 (-0.18%) | 213 |
| 17 Feb 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.02 (+0.12%) | 147 |
| 16 Feb 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.3 (+1.88%) | 331 |
| 12 Feb 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 24 |
| 11 Feb 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 238 |
| 10 Feb 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.16 (+1.01%) | 400 |
| 9 Feb 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.34 (+2.20%) | 2,601 |
| 8 Feb 2021 | USD | 16 | 16 | 15.45 | 15.45 | 15.45 | -0.79 (-4.86%) | 380 |
| 5 Feb 2021 | USD | 15.76 | 16.24 | 15.75 | 16.24 | 16.24 | -0.06 (-0.37%) | 2,967 |
| 4 Feb 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 28 |
| 3 Feb 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 923 |
| 2 Feb 2021 | USD | 15.32 | 16.25 | 15.32 | 16.25 | 16.25 | +1.04 (+6.84%) | 600 |
| 1 Feb 2021 | USD | 16.59 | 16.59 | 15.18 | 15.21 | 15.21 | +0.08 (+0.53%) | 2,889 |
| 29 Jan 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 3 |
| 28 Jan 2021 | USD | 15.12 | 15.13 | 15.12 | 15.13 | 15.13 | -0.7 (-4.42%) | 373 |
| 27 Jan 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 2 |
| 26 Jan 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.83 (+5.53%) | 207 |
| 25 Jan 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.516 (-3.33%) | 350 |
| 22 Jan 2021 | USD | 15.516 | 15.516 | 15.516 | 15.516 | 15.516 | 0.0 (0.0%) | 24 |
| 21 Jan 2021 | USD | 15.69 | 15.69 | 15.516 | 15.516 | 15.516 | +0.706 (+4.77%) | 571 |
| 20 Jan 2021 | USD | 15.69 | 15.69 | 14.81 | 14.81 | 14.81 | -0.11 (-0.74%) | 1,990 |
| 19 Jan 2021 | USD | 14.5015 | 14.92 | 14.5015 | 14.92 | 14.92 | -0.06 (-0.40%) | 1,602 |
| 15 Jan 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 198 |
| 13 Jan 2021 | USD | 14.97 | 14.98 | 14.97 | 14.98 | 14.98 | +0.059 (+0.40%) | 482 |
| 12 Jan 2021 | USD | 14.9208 | 14.9208 | 14.9208 | 14.9208 | 14.9208 | 0.0 (0.0%) | 71 |
| 11 Jan 2021 | USD | 14.57 | 14.99 | 14.57 | 14.9208 | 14.9208 | -0.159 (-1.06%) | 4,183 |
| 8 Jan 2021 | USD | 14.4001 | 15.0799 | 14.4001 | 15.0799 | 15.0799 | +0.63 (+4.36%) | 2,151 |
