| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | +0.18 (+1.26%) | 1,490 |
| 6 Jan 2021 | USD | 14.49 | 14.5 | 14.27 | 14.27 | 14.27 | -0.14 (-0.97%) | 3,251 |
| 5 Jan 2021 | USD | 14.38 | 14.41 | 14.38 | 14.41 | 14.41 | +0.01 (+0.07%) | 3,696 |
| 4 Jan 2021 | USD | 14.41 | 14.41 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 2,782 |
| 31 Dec 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.09 (-0.62%) | 648 |
| 30 Dec 2020 | USD | 14.41 | 14.5 | 14.4 | 14.5 | 14.5 | +0.09 (+0.62%) | 3,241 |
| 29 Dec 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 37 |
| 28 Dec 2020 | USD | 14.6 | 14.6 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 2,081 |
| 24 Dec 2020 | USD | 14.6 | 14.6 | 14.41 | 14.41 | 14.41 | +0.01 (+0.07%) | 381 |
| 23 Dec 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 453 |
| 22 Dec 2020 | USD | 14.42 | 14.45 | 14.42 | 14.45 | 14.45 | 0.0 (0.0%) | 2,436 |
| 21 Dec 2020 | USD | 14.38 | 14.45 | 14.38 | 14.45 | 14.45 | -0.25 (-1.70%) | 1,311 |
| 18 Dec 2020 | USD | 14.75 | 14.75 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 1,604 |
| 17 Dec 2020 | USD | 14.65 | 14.75 | 14.65 | 14.75 | 14.75 | +0.01 (+0.07%) | 1,314 |
| 16 Dec 2020 | USD | 14.4 | 14.74 | 14.4 | 14.74 | 14.74 | +0.54 (+3.80%) | 796 |
| 15 Dec 2020 | USD | 14.41 | 14.6043 | 14.2 | 14.2 | 14.2 | -0.17 (-1.18%) | 5,605 |
| 14 Dec 2020 | USD | 14.29 | 14.4472 | 14.06 | 14.37 | 14.37 | -0.105 (-0.73%) | 5,189 |
| 11 Dec 2020 | USD | 14.03 | 14.475 | 14.01 | 14.475 | 14.475 | -0.485 (-3.24%) | 22,287 |
| 10 Dec 2020 | USD | 14.4 | 14.96 | 14.4 | 14.96 | 14.96 | +0.55 (+3.82%) | 2,565 |
| 9 Dec 2020 | USD | 14.85 | 14.85 | 14.17 | 14.41 | 14.41 | -0.245 (-1.67%) | 929 |
| 8 Dec 2020 | USD | 14.55 | 14.655 | 14.55 | 14.655 | 14.655 | -0.345 (-2.30%) | 971 |
| 7 Dec 2020 | USD | 14.25 | 15 | 14.25 | 15 | 15 | +0.76 (+5.34%) | 5,516 |
| 4 Dec 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 42 |
| 3 Dec 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.22 (+1.57%) | 825 |
| 2 Dec 2020 | USD | 14.35 | 14.35 | 14.02 | 14.02 | 14.02 | +0.07 (+0.50%) | 425 |
| 1 Dec 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 250 |
| 30 Nov 2020 | USD | 14.56 | 14.56 | 13.95 | 13.95 | 13.95 | -0.69 (-4.71%) | 943 |
| 27 Nov 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 386 |
| 25 Nov 2020 | USD | 13.853 | 14.64 | 13.85 | 14.64 | 14.64 | +0.75 (+5.40%) | 5,643 |
| 24 Nov 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 200 |
