| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 213 |
| 20 Nov 2020 | USD | 13.85 | 13.89 | 13.7 | 13.89 | 13.89 | +0.078 (+0.57%) | 2,842 |
| 19 Nov 2020 | USD | 13.55 | 13.88 | 13.51 | 13.8119 | 13.8119 | +0.068 (+0.49%) | 5,960 |
| 18 Nov 2020 | USD | 13.3248 | 13.78 | 13.3248 | 13.744 | 13.744 | +0.594 (+4.52%) | 5,603 |
| 17 Nov 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.3 (+2.33%) | 331 |
| 16 Nov 2020 | USD | 13.2413 | 13.2413 | 12.8376 | 12.85 | 12.85 | +0.1 (+0.78%) | 2,900 |
| 13 Nov 2020 | USD | 12.7501 | 12.7501 | 12.7501 | 12.7501 | 12.7501 | -0.44 (-3.34%) | 106 |
| 12 Nov 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 77 |
| 10 Nov 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.21 (-1.57%) | 310 |
| 9 Nov 2020 | USD | 13.5303 | 13.68 | 13.1673 | 13.3999 | 13.3999 | -0.2 (-1.47%) | 2,436 |
| 6 Nov 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 43 |
| 5 Nov 2020 | USD | 13.58 | 13.6 | 13.58 | 13.6 | 13.6 | +0 (+0.0%) | 677 |
| 4 Nov 2020 | USD | 13.5999 | 13.5999 | 13.5999 | 13.5999 | 13.5999 | 0.0 (0.0%) | 69 |
| 3 Nov 2020 | USD | 13.5999 | 13.5999 | 13.5999 | 13.5999 | 13.5999 | +0.12 (+0.89%) | 238 |
| 2 Nov 2020 | USD | 13.6 | 13.6 | 13.43 | 13.48 | 13.48 | -0.12 (-0.88%) | 708 |
| 30 Oct 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 1,228 |
| 29 Oct 2020 | USD | 13.55 | 13.6 | 13.55 | 13.6 | 13.6 | +0.091 (+0.68%) | 206 |
| 28 Oct 2020 | USD | 13.65 | 13.65 | 13.5087 | 13.5087 | 13.5087 | -0.171 (-1.25%) | 595 |
| 27 Oct 2020 | USD | 13.67 | 13.68 | 13.63 | 13.68 | 13.68 | +0.18 (+1.33%) | 911 |
| 26 Oct 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.23 (+1.73%) | 408 |
| 23 Oct 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 10 |
| 22 Oct 2020 | USD | 13.452 | 13.68 | 13.27 | 13.27 | 13.27 | -0.37 (-2.71%) | 3,442 |
| 21 Oct 2020 | USD | 13.21 | 13.64 | 13.21 | 13.64 | 13.64 | +0.38 (+2.87%) | 669 |
| 20 Oct 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 1 |
| 19 Oct 2020 | USD | 13.1674 | 13.26 | 13.1674 | 13.26 | 13.26 | +0.25 (+1.92%) | 1,070 |
| 16 Oct 2020 | USD | 12.93 | 13.03 | 12.93 | 13.01 | 13.01 | +0.06 (+0.46%) | 5,701 |
| 15 Oct 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 5 |
| 13 Oct 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.03 (+0.23%) | 4,809 |
