| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 12.925 | 12.925 | 12.92 | 12.92 | 12.92 | +0.17 (+1.33%) | 2,319 |
| 9 Oct 2020 | USD | 12.86 | 12.86 | 12.75 | 12.75 | 12.75 | -0.15 (-1.16%) | 1,718 |
| 8 Oct 2020 | USD | 12.95 | 12.95 | 12.9 | 12.9 | 12.9 | +0.087 (+0.68%) | 60,294 |
| 7 Oct 2020 | USD | 12.88 | 12.89 | 12.8131 | 12.8131 | 12.8131 | +0.153 (+1.21%) | 607 |
| 6 Oct 2020 | USD | 12.51 | 12.859 | 12.5 | 12.66 | 12.66 | +0.28 (+2.26%) | 969 |
| 5 Oct 2020 | USD | 12.685 | 12.9 | 12.38 | 12.38 | 12.38 | -0.3 (-2.37%) | 679 |
| 2 Oct 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 15 |
| 1 Oct 2020 | USD | 12.9 | 12.9 | 12.66 | 12.68 | 12.68 | -0.22 (-1.71%) | 911 |
| 30 Sep 2020 | USD | 12.9427 | 12.9427 | 12.9 | 12.9 | 12.9 | +0.02 (+0.16%) | 2,422 |
| 29 Sep 2020 | USD | 12.9297 | 12.9536 | 12.85 | 12.88 | 12.88 | -0.02 (-0.16%) | 6,107 |
| 28 Sep 2020 | USD | 12.9 | 12.92 | 12.88 | 12.9 | 12.9 | 0.0 (0.0%) | 12,149 |
| 25 Sep 2020 | USD | 12.99 | 12.99 | 12.9 | 12.9 | 12.9 | -0.035 (-0.27%) | 7,206 |
| 24 Sep 2020 | USD | 12.91 | 12.9355 | 12.85 | 12.9355 | 12.9355 | +0.035 (+0.28%) | 5,432 |
| 23 Sep 2020 | USD | 13.04 | 13.04 | 12.88 | 12.9 | 12.9 | -0.07 (-0.54%) | 3,410 |
| 22 Sep 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.06 (+0.46%) | 237 |
| 21 Sep 2020 | USD | 12.74 | 12.91 | 12.74 | 12.91 | 12.91 | +0.01 (+0.08%) | 580 |
| 18 Sep 2020 | USD | 12.85 | 12.9 | 12.84 | 12.9 | 12.9 | +0.05 (+0.39%) | 31,658 |
| 17 Sep 2020 | USD | 12.75 | 12.85 | 12.75 | 12.85 | 12.85 | 0.0 (0.0%) | 8,646 |
| 16 Sep 2020 | USD | 12.85 | 12.89 | 12.61 | 12.85 | 12.85 | 0.0 (0.0%) | 23,174 |
| 15 Sep 2020 | USD | 12.35 | 12.86 | 12.35 | 12.85 | 12.85 | +0.49 (+3.96%) | 10,909 |
| 14 Sep 2020 | USD | 12.32 | 12.86 | 12.32 | 12.36 | 12.36 | -0.2 (-1.59%) | 2,624 |
| 11 Sep 2020 | USD | 12.89 | 12.89 | 12.56 | 12.56 | 12.56 | -0.23 (-1.80%) | 5,808 |
| 10 Sep 2020 | USD | 12.79 | 12.8 | 12.79 | 12.79 | 12.79 | +0.09 (+0.71%) | 2,541 |
| 9 Sep 2020 | USD | 12.71 | 12.73 | 12.7 | 12.7 | 12.7 | -0.06 (-0.47%) | 7,209 |
| 8 Sep 2020 | USD | 12.74 | 12.9 | 12.73 | 12.76 | 12.76 | +0.08 (+0.63%) | 32,525 |
| 4 Sep 2020 | USD | 12.78 | 12.78 | 12.65 | 12.68 | 12.68 | +0.03 (+0.24%) | 23,646 |
| 3 Sep 2020 | USD | 12.65 | 12.75 | 12.65 | 12.65 | 12.65 | -0.01 (-0.08%) | 10,525 |
| 2 Sep 2020 | USD | 12.64 | 12.7 | 12.64 | 12.66 | 12.66 | +0.02 (+0.16%) | 16,241 |
| 1 Sep 2020 | USD | 12.5 | 12.65 | 12.5 | 12.64 | 12.64 | +0.03 (+0.24%) | 2,630 |
| 31 Aug 2020 | USD | 12.58 | 12.87 | 12.36 | 12.61 | 12.61 | +0.273 (+2.21%) | 11,355 |
