| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 12.52 | 12.52 | 12.25 | 12.25 | 12.25 | -0.32 (-2.55%) | 750 |
| 16 Jul 2020 | USD | 12.5 | 12.64 | 12.5 | 12.57 | 12.57 | -0.03 (-0.24%) | 23,487 |
| 15 Jul 2020 | USD | 12.15 | 12.6 | 12.15 | 12.6 | 12.6 | +0.25 (+2.03%) | 8,068 |
| 14 Jul 2020 | USD | 12.3499 | 12.3499 | 12.3499 | 12.3499 | 12.3499 | +0.1 (+0.82%) | 131 |
| 13 Jul 2020 | USD | 12.19 | 12.25 | 12.19 | 12.25 | 12.25 | +0.05 (+0.41%) | 1,241 |
| 10 Jul 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.01 (+0.08%) | 734 |
| 9 Jul 2020 | USD | 12.19 | 12.2792 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 30,204 |
| 8 Jul 2020 | USD | 12.05 | 12.19 | 12.05 | 12.19 | 12.19 | +0.24 (+2.01%) | 2,022 |
| 7 Jul 2020 | USD | 12.07 | 12.07 | 11.95 | 11.95 | 11.95 | -0.12 (-0.99%) | 1,495 |
| 6 Jul 2020 | USD | 12.178 | 12.235 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 4,041 |
| 2 Jul 2020 | USD | 12.65 | 12.65 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 2,460 |
| 1 Jul 2020 | USD | 12.08 | 12.11 | 12.03 | 12.07 | 12.07 | -0.01 (-0.08%) | 7,966 |
| 30 Jun 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 4 |
| 29 Jun 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.01 (+0.08%) | 166 |
| 26 Jun 2020 | USD | 12.4 | 12.69 | 12.07 | 12.07 | 12.07 | -0.43 (-3.44%) | 3,177 |
| 25 Jun 2020 | USD | 12.69 | 12.69 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 1,746 |
| 24 Jun 2020 | USD | 12.74 | 12.74 | 12.7 | 12.7 | 12.7 | -0.15 (-1.17%) | 1,031 |
| 23 Jun 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.06 (-0.46%) | 554 |
| 22 Jun 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.07 (-0.54%) | 2,878 |
| 19 Jun 2020 | USD | 12.6 | 12.98 | 12.6 | 12.98 | 12.98 | +0.88 (+7.27%) | 1,958 |
| 18 Jun 2020 | USD | 12.13 | 12.15 | 12.05 | 12.1 | 12.1 | -0.45 (-3.59%) | 2,089 |
| 17 Jun 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.35 (-2.71%) | 125 |
| 16 Jun 2020 | USD | 12.85 | 12.9 | 12.85 | 12.9 | 12.9 | +0.381 (+3.04%) | 13,782 |
| 15 Jun 2020 | USD | 12.75 | 12.75 | 12.5189 | 12.5189 | 12.5189 | -0.381 (-2.95%) | 1,099 |
| 12 Jun 2020 | USD | 12.88 | 12.9 | 12.41 | 12.9 | 12.9 | +0.68 (+5.56%) | 2,845 |
| 11 Jun 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 10 |
| 9 Jun 2020 | USD | 12.9499 | 12.9499 | 12.22 | 12.22 | 12.22 | -0.28 (-2.24%) | 2,028 |
| 8 Jun 2020 | USD | 12.21 | 12.51 | 12.09 | 12.5 | 12.5 | -0.01 (-0.08%) | 4,866 |
| 5 Jun 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.05 (+0.40%) | 220 |
