| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 12.86 | 12.86 | 12.075 | 12.46 | 12.46 | -0.44 (-3.41%) | 14,636 |
| 3 Jun 2020 | USD | 12.05 | 14 | 12.05 | 12.9 | 12.9 | +0.39 (+3.12%) | 14,220 |
| 2 Jun 2020 | USD | 12.63 | 12.755 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 2,044 |
| 1 Jun 2020 | USD | 12.51 | 12.72 | 12.5 | 12.51 | 12.51 | -0.33 (-2.57%) | 1,362 |
| 29 May 2020 | USD | 12.63 | 12.84 | 12.63 | 12.84 | 12.84 | 0.0 (0.0%) | 619 |
| 28 May 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.69 (+5.68%) | 541 |
| 27 May 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 6 |
| 26 May 2020 | USD | 12.01 | 12.19 | 12 | 12.15 | 12.15 | +0.05 (+0.41%) | 25,629 |
| 22 May 2020 | USD | 12.4 | 12.4 | 12.1 | 12.1 | 12.1 | +0.32 (+2.72%) | 806 |
| 21 May 2020 | USD | 12.35 | 12.54 | 11.78 | 11.78 | 11.78 | -0.57 (-4.62%) | 10,076 |
| 20 May 2020 | USD | 12.2 | 12.38 | 12.2 | 12.35 | 12.35 | +0.01 (+0.08%) | 10,346 |
| 19 May 2020 | USD | 12.2 | 12.59 | 12.18 | 12.34 | 12.34 | +0.15 (+1.23%) | 55,883 |
| 18 May 2020 | USD | 12.1 | 12.2 | 12.05 | 12.19 | 12.19 | +0.08 (+0.66%) | 18,775 |
| 15 May 2020 | USD | 11.98 | 12.175 | 11.98 | 12.11 | 12.11 | +0.42 (+3.59%) | 15,219 |
| 14 May 2020 | USD | 11.06 | 11.69 | 10.99 | 11.69 | 11.69 | -0.06 (-0.51%) | 10,849 |
| 13 May 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 691 |
| 12 May 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 11 |
| 11 May 2020 | USD | 11.95 | 12.25 | 11.65 | 11.65 | 11.65 | -0.4 (-3.32%) | 4,231 |
| 8 May 2020 | USD | 12 | 12.28 | 12 | 12.05 | 12.05 | +0.2 (+1.69%) | 26,021 |
| 7 May 2020 | USD | 11.8 | 12.09 | 11.8 | 11.85 | 11.85 | +0.15 (+1.28%) | 6,454 |
| 6 May 2020 | USD | 11.71 | 11.71 | 11.7 | 11.7 | 11.7 | +0.535 (+4.79%) | 1,013 |
| 5 May 2020 | USD | 11.1654 | 11.1654 | 11.1654 | 11.1654 | 11.1654 | 0.0 (0.0%) | 11 |
| 4 May 2020 | USD | 12.23 | 12.23 | 11.11 | 11.1654 | 11.1654 | -0.825 (-6.88%) | 1,619 |
| 1 May 2020 | USD | 11.9505 | 12.06 | 11.9505 | 11.99 | 11.99 | +0.09 (+0.76%) | 13,242 |
| 30 Apr 2020 | USD | 11.719 | 11.9 | 11.64 | 11.9 | 11.9 | +0.3 (+2.59%) | 21,516 |
| 29 Apr 2020 | USD | 11.63 | 11.8 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 8,431 |
| 28 Apr 2020 | USD | 11.9 | 11.9 | 11.62 | 11.62 | 11.62 | -0.232 (-1.96%) | 5,200 |
| 27 Apr 2020 | USD | 11.8522 | 11.8522 | 11.8522 | 11.8522 | 11.8522 | 0.0 (0.0%) | 58 |
| 24 Apr 2020 | USD | 11.925 | 11.925 | 11.85 | 11.8522 | 11.8522 | -0.138 (-1.15%) | 508 |
| 23 Apr 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.49 (+4.26%) | 504 |
