| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | +0.15 (+1.32%) | 14,271 |
| 21 Apr 2020 | USD | 11.36 | 11.36 | 11.295 | 11.35 | 11.35 | -0.14 (-1.22%) | 8,653 |
| 20 Apr 2020 | USD | 11.5 | 11.5 | 11.49 | 11.49 | 11.49 | -0.01 (-0.09%) | 1,201 |
| 17 Apr 2020 | USD | 11.6 | 11.65 | 11.45 | 11.5 | 11.5 | -0.14 (-1.20%) | 4,309 |
| 16 Apr 2020 | USD | 11.6 | 11.7 | 11.59 | 11.64 | 11.64 | -0.06 (-0.51%) | 18,181 |
| 15 Apr 2020 | USD | 11.69 | 11.7001 | 11.69 | 11.7001 | 11.7001 | +0 (+0.0%) | 2,236 |
| 14 Apr 2020 | USD | 11.68 | 11.7 | 11.68 | 11.7 | 11.7 | +0.235 (+2.05%) | 1,116 |
| 13 Apr 2020 | USD | 11.9 | 11.9 | 10.81 | 11.4651 | 11.4651 | -0.476 (-3.99%) | 4,117 |
| 9 Apr 2020 | USD | 11.75 | 12 | 11.7 | 11.9415 | 11.9415 | +0.241 (+2.06%) | 3,707 |
| 8 Apr 2020 | USD | 11.25 | 11.75 | 11.2 | 11.7 | 11.7 | +0.5 (+4.46%) | 8,293 |
| 7 Apr 2020 | USD | 11.3 | 11.3 | 11.2 | 11.2 | 11.2 | -0.066 (-0.59%) | 313 |
| 6 Apr 2020 | USD | 11.343 | 11.343 | 11.077 | 11.266 | 11.266 | +1.206 (+11.99%) | 2,525 |
| 3 Apr 2020 | USD | 11.18 | 11.31 | 10.06 | 10.06 | 10.06 | -1.31 (-11.52%) | 1,300 |
| 2 Apr 2020 | USD | 11.5 | 11.96 | 11.36 | 11.37 | 11.37 | -0.15 (-1.30%) | 2,647 |
| 1 Apr 2020 | USD | 11.75 | 11.99 | 11.52 | 11.52 | 11.52 | -1.28 (-10%) | 964 |
| 31 Mar 2020 | USD | 12 | 12.8 | 11.9 | 12.8 | 12.8 | +0.8 (+6.67%) | 11,632 |
| 30 Mar 2020 | USD | 12 | 12 | 11.97 | 12 | 12 | +0.03 (+0.25%) | 2,980 |
| 27 Mar 2020 | USD | 11.66 | 11.97 | 11.66 | 11.97 | 11.97 | -0.09 (-0.75%) | 1,880 |
| 26 Mar 2020 | USD | 10.64 | 12.0599 | 10.64 | 12.0599 | 12.0599 | +2.219 (+22.54%) | 2,901 |
| 25 Mar 2020 | USD | 9.8414 | 9.8414 | 9.8414 | 9.8414 | 9.8414 | 0.0 (0.0%) | 86 |
| 24 Mar 2020 | USD | 9.9 | 9.903 | 9.8285 | 9.8414 | 9.8414 | -0.019 (-0.19%) | 3,006 |
| 23 Mar 2020 | USD | 9.9 | 9.9 | 9.75 | 9.86 | 9.86 | -0.08 (-0.80%) | 3,258 |
| 20 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 9.71 | 10 | 9.71 | 9.94 | 9.94 | +0.23 (+2.37%) | 3,531 |
| 18 Mar 2020 | USD | 9.9 | 9.9 | 9.71 | 9.71 | 9.71 | -0.29 (-2.90%) | 4,133 |
| 17 Mar 2020 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 6,788 |
| 16 Mar 2020 | USD | 10.275 | 10.275 | 9.75 | 9.97 | 9.97 | -1.691 (-14.50%) | 1,876 |
| 13 Mar 2020 | USD | 11.67 | 11.68 | 11.6609 | 11.6609 | 11.6609 | +1.001 (+9.39%) | 1,411 |
| 12 Mar 2020 | USD | 9.73 | 10.66 | 9.73 | 10.66 | 10.66 | -0.45 (-4.05%) | 732 |
| 11 Mar 2020 | USD | 12.15 | 12.181 | 11.11 | 11.11 | 11.11 | -0.89 (-7.42%) | 25,135 |
