| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 644 |
| 9 Mar 2020 | USD | 12 | 12 | 11.95 | 11.9501 | 11.9501 | -0.98 (-7.58%) | 5,767 |
| 6 Mar 2020 | USD | 13.25 | 13.5 | 12.93 | 12.93 | 12.93 | -0.415 (-3.11%) | 3,472 |
| 5 Mar 2020 | USD | 13.345 | 13.345 | 13.345 | 13.345 | 13.345 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 13.26 | 13.345 | 13.26 | 13.345 | 13.345 | -0.16 (-1.18%) | 5,390 |
| 3 Mar 2020 | USD | 13.6 | 13.6 | 13.25 | 13.505 | 13.505 | -0.163 (-1.19%) | 4,639 |
| 2 Mar 2020 | USD | 13.51 | 13.7 | 13.51 | 13.668 | 13.668 | +0.158 (+1.17%) | 2,645 |
| 28 Feb 2020 | USD | 13.54 | 13.614 | 13.51 | 13.5101 | 13.5101 | -0.15 (-1.10%) | 5,957 |
| 27 Feb 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 6 |
| 21 Feb 2020 | USD | 13.7077 | 13.8 | 13.66 | 13.66 | 13.66 | -0.036 (-0.26%) | 4,114 |
| 20 Feb 2020 | USD | 13.696 | 13.696 | 13.696 | 13.696 | 13.696 | +0 (+0.0%) | 0 |
| 19 Feb 2020 | USD | 13.64 | 13.73 | 13.6201 | 13.6959 | 13.6959 | -0.144 (-1.04%) | 1,445 |
| 18 Feb 2020 | USD | 13.7275 | 13.84 | 13.7275 | 13.84 | 13.84 | 0.0 (0.0%) | 7,874 |
| 14 Feb 2020 | USD | 13.7354 | 13.85 | 13.7354 | 13.84 | 13.84 | +0.03 (+0.22%) | 14,086 |
| 13 Feb 2020 | USD | 13.6395 | 13.84 | 13.561 | 13.81 | 13.81 | +0.069 (+0.50%) | 24,826 |
| 12 Feb 2020 | USD | 13.741 | 13.741 | 13.741 | 13.741 | 13.741 | +0 (+0.0%) | 0 |
| 11 Feb 2020 | USD | 13.7408 | 13.7408 | 13.7408 | 13.7408 | 13.7408 | 0.0 (0.0%) | 15 |
| 10 Feb 2020 | USD | 13.7408 | 13.7408 | 13.7408 | 13.7408 | 13.7408 | -0.049 (-0.36%) | 1,006 |
| 7 Feb 2020 | USD | 13.7523 | 13.79 | 13.7225 | 13.79 | 13.79 | +0.29 (+2.15%) | 6,265 |
| 6 Feb 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 18 |
| 5 Feb 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.09 (+0.67%) | 194 |
| 4 Feb 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 68 |
| 3 Feb 2020 | USD | 13.5 | 13.85 | 13.41 | 13.41 | 13.41 | -0.04 (-0.30%) | 28,344 |
| 31 Jan 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 19 |
| 30 Jan 2020 | USD | 13.394 | 13.45 | 13.394 | 13.45 | 13.45 | +0.09 (+0.67%) | 3,838 |
| 29 Jan 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
