Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.15 (+1.07%) | 900 |
9 May 2024 | USD | 14.14 | 14.14 | 13.99 | 13.99 | 13.99 | -0.16 (-1.13%) | 700 |
8 May 2024 | USD | 14.14 | 14.323 | 14.14 | 14.15 | 14.15 | +0.02 (+0.14%) | 600 |
7 May 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 14.13 | 14.13 | 14.12 | 14.13 | 14.13 | -0.01 (-0.07%) | 8,400 |
3 May 2024 | USD | 14.14 | 14.14 | 14.13 | 14.14 | 14.14 | +0.08 (+0.57%) | 3,800 |
2 May 2024 | USD | 14.11 | 14.11 | 13.95 | 14.06 | 14.06 | -0.09 (-0.64%) | 4,000 |
1 May 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.15 (-1.05%) | 4,000 |
29 Apr 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 200 |
26 Apr 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.21 (+1.50%) | 200 |
24 Apr 2024 | USD | 14.05 | 14.05 | 13.99 | 13.99 | 13.99 | -0.11 (-0.78%) | 700 |
23 Apr 2024 | USD | 14.25 | 14.25 | 13.75 | 14.1 | 14.1 | +0.1 (+0.71%) | 2,100 |
22 Apr 2024 | USD | 13.7 | 14 | 13.25 | 14 | 14 | -0.25 (-1.75%) | 5,200 |
19 Apr 2024 | USD | 14.29 | 14.29 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 3,100 |
18 Apr 2024 | USD | 14.25 | 14.25 | 14.2 | 14.25 | 14.25 | -0.05 (-0.35%) | 22,000 |
17 Apr 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 100 |
16 Apr 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.19 (-1.31%) | 100 |
10 Apr 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 14.37 | 14.49 | 14.37 | 14.49 | 14.49 | +0.04 (+0.28%) | 2,900 |
8 Apr 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 100 |
5 Apr 2024 | USD | 14.25 | 14.45 | 14.25 | 14.45 | 14.45 | -0.04 (-0.28%) | 300 |
4 Apr 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 700 |
3 Apr 2024 | USD | 14.45 | 14.49 | 14.43 | 14.49 | 14.49 | 0.0 (0.0%) | 5,300 |
2 Apr 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.11 (+0.76%) | 200 |
1 Apr 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |