Mid-Southern Bancorp Inc Recent Share Price (USX:MSVB)

USX:MSVB - Mid-Southern Bancorp Inc Mid-Southern Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2020	USD	13.49	13.49	13.36	13.36	13.36	-0.09 (-0.67%)	3,277
24 Jan 2020	USD	13.42	13.45	13.42	13.45	13.45	0.0 (0.0%)	640
23 Jan 2020	USD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	15
22 Jan 2020	USD	13.4445	13.45	13.4445	13.45	13.45	0.0 (0.0%)	302
21 Jan 2020	USD	13.4	13.4896	13.4	13.45	13.45	+0.04 (+0.30%)	7,024
17 Jan 2020	USD	13.43	13.43	13.41	13.41	13.41	-0.01 (-0.08%)	7,874
16 Jan 2020	USD	13.4201	13.4201	13.4201	13.4201	13.4201	0.0 (0.0%)	161
15 Jan 2020	USD	13.42	13.4201	13.42	13.4201	13.4201	-0.03 (-0.22%)	1,263
14 Jan 2020	USD	13.45	13.5	13.33	13.45	13.45	-0.019 (-0.14%)	18,180
13 Jan 2020	USD	13.469	13.469	13.469	13.469	13.469	0.0 (0.0%)	6
10 Jan 2020	USD	13.469	13.469	13.469	13.469	13.469	+0.059 (+0.44%)	200
9 Jan 2020	USD	13.41	13.41	13.41	13.41	13.41	0.0 (0.0%)	0
8 Jan 2020	USD	13.41	13.41	13.41	13.41	13.41	0.0 (0.0%)	17
7 Jan 2020	USD	13.41	13.42	13.41	13.41	13.41	0.0 (0.0%)	1,431
6 Jan 2020	USD	13.41	13.41	13.41	13.41	13.41	0.0 (0.0%)	85
3 Jan 2020	USD	13.41	13.5	13.41	13.41	13.41	0.0 (0.0%)	1,179
2 Jan 2020	USD	13.41	13.41	13.41	13.41	13.41	-0.02 (-0.15%)	1,074
31 Dec 2019	USD	13.41	13.4871	13.25	13.43	13.43	+0.02 (+0.15%)	17,383
30 Dec 2019	USD	13.41	13.42	13.25	13.41	13.41	+0.01 (+0.07%)	7,892
27 Dec 2019	USD	13.4	13.4	13.4	13.4	13.4	+0.013 (+0.09%)	1,219
26 Dec 2019	USD	13.4	13.4	13.38	13.3875	13.3875	+0.018 (+0.13%)	905
25 Dec 2019	USD	13.37	13.37	13.37	13.37	13.37	0.0 (0.0%)	0
24 Dec 2019	USD	13.37	13.37	13.37	13.37	13.37	0.0 (0.0%)	527
23 Dec 2019	USD	13.42	13.42	13.3646	13.37	13.37	-0.05 (-0.37%)	5,132
20 Dec 2019	USD	13.42	13.42	13.42	13.42	13.42	+0.02 (+0.15%)	2,596
19 Dec 2019	USD	13.42	13.45	13.4	13.4	13.4	+0.06 (+0.45%)	6,858
18 Dec 2019	USD	13.42	13.42	13.34	13.34	13.34	+0.03 (+0.23%)	615
17 Dec 2019	USD	13.41	13.41	13.27	13.31	13.31	-0.126 (-0.94%)	10,839
16 Dec 2019	USD	13.436	13.436	13.436	13.436	13.436	0.0 (0.0%)	34
13 Dec 2019	USD	13.436	13.436	13.436	13.436	13.436	+0.038 (+0.28%)	370

Unicorn Response |