| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 13.398 | 13.398 | 13.398 | 13.398 | 13.398 | 0.0 (0.0%) | 5 |
| 11 Dec 2019 | USD | 13.44 | 13.44 | 13.36 | 13.398 | 13.398 | +0.038 (+0.28%) | 2,505 |
| 10 Dec 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 8 |
| 9 Dec 2019 | USD | 13.379 | 13.4 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 2,385 |
| 6 Dec 2019 | USD | 13.32 | 13.39 | 13.32 | 13.36 | 13.36 | +0.05 (+0.38%) | 5,721 |
| 5 Dec 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 50 |
| 4 Dec 2019 | USD | 13.35 | 13.3699 | 13.31 | 13.31 | 13.31 | -0.04 (-0.30%) | 665 |
| 3 Dec 2019 | USD | 13.41 | 13.42 | 13.25 | 13.35 | 13.35 | -0.11 (-0.81%) | 14,333 |
| 2 Dec 2019 | USD | 13.42 | 13.49 | 13.391 | 13.4596 | 13.4596 | -0.04 (-0.30%) | 2,084 |
| 29 Nov 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 93 |
| 26 Nov 2019 | USD | 13.5 | 13.74 | 13.5 | 13.5 | 13.5 | -0.013 (-0.10%) | 16,994 |
| 25 Nov 2019 | USD | 13.483 | 13.53 | 13.455 | 13.513 | 13.513 | +0.013 (+0.10%) | 3,562 |
| 22 Nov 2019 | USD | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | +0.25 (+1.89%) | 7,655 |
| 21 Nov 2019 | USD | 13.31 | 13.31 | 13.25 | 13.25 | 13.25 | -0.06 (-0.45%) | 6,180 |
| 20 Nov 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.17 (-1.26%) | 1,539 |
| 19 Nov 2019 | USD | 13.3 | 13.48 | 13.27 | 13.48 | 13.48 | +0.21 (+1.58%) | 3,904 |
| 18 Nov 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.03 (-0.23%) | 1,735 |
| 15 Nov 2019 | USD | 13.27 | 13.3 | 13.27 | 13.3 | 13.3 | +0.05 (+0.38%) | 3,142 |
| 14 Nov 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 15 |
| 12 Nov 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.039 (-0.29%) | 1,036 |
| 11 Nov 2019 | USD | 13.2887 | 13.2887 | 13.2887 | 13.2887 | 13.2887 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 13.2887 | 13.2887 | 13.2887 | 13.2887 | 13.2887 | 0.0 (0.0%) | 54 |
| 7 Nov 2019 | USD | 13.3 | 13.3 | 13.27 | 13.2887 | 13.2887 | -0.011 (-0.08%) | 4,143 |
| 6 Nov 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 3 |
| 5 Nov 2019 | USD | 13.3 | 13.3 | 13.28 | 13.3 | 13.3 | +0.05 (+0.38%) | 1,297 |
| 4 Nov 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,002 |
| 1 Nov 2019 | USD | 13.3 | 13.3 | 13.25 | 13.25 | 13.25 | -0.004 (-0.03%) | 3,101 |
