| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 13.25 | 13.26 | 13.25 | 13.2544 | 13.2544 | +0.004 (+0.03%) | 3,873 |
| 30 Oct 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 230 |
| 29 Oct 2019 | USD | 13.25 | 13.344 | 13.25 | 13.25 | 13.25 | -0.01 (-0.08%) | 2,601 |
| 28 Oct 2019 | USD | 13.25 | 13.26 | 13.25 | 13.26 | 13.26 | +0.01 (+0.08%) | 1,790 |
| 25 Oct 2019 | USD | 13.1887 | 13.3 | 13.12 | 13.25 | 13.25 | -0.088 (-0.66%) | 6,229 |
| 24 Oct 2019 | USD | 13.1887 | 13.3378 | 13.11 | 13.3378 | 13.3378 | +0.228 (+1.74%) | 1,809 |
| 23 Oct 2019 | USD | 13.185 | 13.185 | 13.11 | 13.11 | 13.11 | -0.14 (-1.06%) | 715 |
| 22 Oct 2019 | USD | 13.25 | 13.26 | 13.25 | 13.25 | 13.25 | -0 (0.0%) | 800 |
| 21 Oct 2019 | USD | 13.26 | 13.26 | 13.25 | 13.2501 | 13.2501 | -0.05 (-0.38%) | 1,015 |
| 18 Oct 2019 | USD | 13.23 | 13.3 | 13.23 | 13.3 | 13.3 | +0.07 (+0.53%) | 2,556 |
| 17 Oct 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 32 |
| 15 Oct 2019 | USD | 13.23 | 13.25 | 13.23 | 13.23 | 13.23 | +0.13 (+0.99%) | 1,636 |
| 14 Oct 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 1 |
| 10 Oct 2019 | USD | 13.1 | 13.1 | 13.085 | 13.1 | 13.1 | -0.05 (-0.38%) | 3,065 |
| 9 Oct 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.05 (+0.38%) | 397 |
| 8 Oct 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 4 |
| 7 Oct 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.08 (-0.61%) | 180 |
| 4 Oct 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 6 |
| 3 Oct 2019 | USD | 13.02 | 13.1853 | 13 | 13.18 | 13.18 | +0.12 (+0.92%) | 35,677 |
| 2 Oct 2019 | USD | 13.15 | 13.163 | 13.06 | 13.06 | 13.06 | -0.14 (-1.06%) | 7,399 |
| 1 Oct 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.15 (-1.12%) | 209 |
| 30 Sep 2019 | USD | 12.56 | 13.35 | 12.56 | 13.35 | 13.35 | +0.15 (+1.14%) | 1,421 |
| 27 Sep 2019 | USD | 13.3447 | 13.3447 | 13.2 | 13.2 | 13.2 | -0.19 (-1.42%) | 757 |
| 26 Sep 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.13 (+0.98%) | 792 |
| 25 Sep 2019 | USD | 13.215 | 13.337 | 13.16 | 13.26 | 13.26 | +0.11 (+0.84%) | 7,762 |
| 24 Sep 2019 | USD | 13.17 | 13.265 | 13.15 | 13.15 | 13.15 | -0.23 (-1.72%) | 3,092 |
| 23 Sep 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.38 (+2.92%) | 165 |
| 20 Sep 2019 | USD | 13.172 | 13.39 | 13 | 13 | 13 | -0.415 (-3.09%) | 10,980 |
