| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 12.8363 | 13.415 | 12.8363 | 13.415 | 13.415 | +0.415 (+3.19%) | 1,809 |
| 18 Sep 2019 | USD | 12.99 | 13 | 12.875 | 13 | 13 | +0.01 (+0.08%) | 2,161 |
| 17 Sep 2019 | USD | 12.98 | 12.99 | 12.97 | 12.99 | 12.99 | +0.01 (+0.08%) | 5,739 |
| 16 Sep 2019 | USD | 12.95 | 12.98 | 12.95 | 12.98 | 12.98 | +0.03 (+0.23%) | 1,013 |
| 13 Sep 2019 | USD | 12.9 | 12.95 | 12.75 | 12.95 | 12.95 | +0.05 (+0.39%) | 9,056 |
| 12 Sep 2019 | USD | 12.773 | 12.9 | 12.75 | 12.9 | 12.9 | +0.17 (+1.34%) | 2,419 |
| 11 Sep 2019 | USD | 12.7178 | 12.73 | 12.7178 | 12.73 | 12.73 | +0.03 (+0.24%) | 625 |
| 10 Sep 2019 | USD | 12.75 | 12.8 | 12.7 | 12.7 | 12.7 | +0.04 (+0.32%) | 2,886 |
| 9 Sep 2019 | USD | 12.7 | 12.7 | 12.65 | 12.66 | 12.66 | +0.01 (+0.08%) | 5,059 |
| 6 Sep 2019 | USD | 12.66 | 12.7 | 12.62 | 12.65 | 12.65 | +0.05 (+0.40%) | 4,002 |
| 5 Sep 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 502 |
| 4 Sep 2019 | USD | 12.62 | 12.62 | 12.6 | 12.6 | 12.6 | -0.02 (-0.16%) | 236 |
| 3 Sep 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.03 (-0.24%) | 102 |
| 2 Sep 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.7 | 12.7 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 1,303 |
| 29 Aug 2019 | USD | 12.65 | 12.6903 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 1,740 |
| 28 Aug 2019 | USD | 12.69 | 12.69 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 1,247 |
| 27 Aug 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 3,181 |
| 26 Aug 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 1,001 |
| 23 Aug 2019 | USD | 12.65 | 12.664 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 2,367 |
| 22 Aug 2019 | USD | 12.625 | 12.65 | 12.62 | 12.65 | 12.65 | +0.01 (+0.08%) | 3,600 |
| 21 Aug 2019 | USD | 12.5906 | 12.65 | 12.5906 | 12.64 | 12.64 | +0.09 (+0.72%) | 7,376 |
| 20 Aug 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.04 (+0.32%) | 1,418 |
| 19 Aug 2019 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 12.69 | 12.7 | 12.5 | 12.51 | 12.51 | -0.05 (-0.40%) | 21,528 |
| 15 Aug 2019 | USD | 12.52 | 12.56 | 12.52 | 12.56 | 12.56 | -0.02 (-0.16%) | 2,235 |
| 14 Aug 2019 | USD | 12.59 | 12.59 | 12.58 | 12.58 | 12.58 | -0.06 (-0.47%) | 1,437 |
| 13 Aug 2019 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.045 (+0.35%) | 242 |
| 12 Aug 2019 | USD | 12.5953 | 12.5953 | 12.5953 | 12.5953 | 12.5953 | -0.022 (-0.17%) | 155 |
| 9 Aug 2019 | USD | 12.6169 | 12.6169 | 12.6169 | 12.6169 | 12.6169 | +0.037 (+0.29%) | 200 |
