| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 12.639 | 12.64 | 12.58 | 12.58 | 12.58 | -0.04 (-0.32%) | 756 |
| 7 Aug 2019 | USD | 12.6402 | 12.6402 | 12.62 | 12.62 | 12.62 | -0.04 (-0.32%) | 700 |
| 6 Aug 2019 | USD | 12.6738 | 12.6738 | 12.66 | 12.66 | 12.66 | -0.03 (-0.24%) | 892 |
| 5 Aug 2019 | USD | 12.71 | 12.71 | 12.69 | 12.69 | 12.69 | -0.05 (-0.39%) | 2,206 |
| 2 Aug 2019 | USD | 12.8638 | 12.8742 | 12.74 | 12.74 | 12.74 | -0.01 (-0.08%) | 4,680 |
| 1 Aug 2019 | USD | 12.764 | 12.81 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 2,750 |
| 31 Jul 2019 | USD | 12.76 | 12.96 | 12.75 | 12.75 | 12.75 | +0 (+0.0%) | 7,298 |
| 30 Jul 2019 | USD | 12.69 | 12.77 | 12.68 | 12.7499 | 12.7499 | +0.07 (+0.55%) | 6,591 |
| 29 Jul 2019 | USD | 12.61 | 12.74 | 12.6054 | 12.68 | 12.68 | +0.07 (+0.56%) | 18,398 |
| 26 Jul 2019 | USD | 12.609 | 12.61 | 12.589 | 12.61 | 12.61 | +0.018 (+0.14%) | 5,694 |
| 25 Jul 2019 | USD | 12.58 | 12.5923 | 12.58 | 12.5923 | 12.5923 | -0.027 (-0.22%) | 1,083 |
| 24 Jul 2019 | USD | 12.58 | 12.6196 | 12.58 | 12.6196 | 12.6196 | +0.035 (+0.28%) | 1,887 |
| 23 Jul 2019 | USD | 12.594 | 12.599 | 12.5841 | 12.5841 | 12.5841 | +0.019 (+0.15%) | 1,504 |
| 22 Jul 2019 | USD | 12.56 | 12.5986 | 12.56 | 12.5647 | 12.5647 | -0.004 (-0.03%) | 4,214 |
| 19 Jul 2019 | USD | 12.56 | 12.62 | 12.56 | 12.5685 | 12.5685 | +0.008 (+0.07%) | 5,990 |
| 18 Jul 2019 | USD | 12.5601 | 12.5601 | 12.5601 | 12.5601 | 12.5601 | 0.0 (0.0%) | 103 |
| 17 Jul 2019 | USD | 12.571 | 12.615 | 12.56 | 12.5601 | 12.5601 | +0 (+0.0%) | 9,159 |
| 16 Jul 2019 | USD | 12.561 | 12.5706 | 12.5599 | 12.56 | 12.56 | -0.01 (-0.08%) | 8,153 |
| 15 Jul 2019 | USD | 12.65 | 12.65 | 12.48 | 12.57 | 12.57 | -0.06 (-0.48%) | 42,602 |
| 12 Jul 2019 | USD | 12.6562 | 12.6562 | 12.6167 | 12.63 | 12.63 | 0.0 (0.0%) | 4,305 |
| 11 Jul 2019 | USD | 12.65 | 12.66 | 12.62 | 12.63 | 12.63 | -0.02 (-0.16%) | 20,212 |
| 10 Jul 2019 | USD | 12.65 | 12.6663 | 12.65 | 12.65 | 12.65 | +0.03 (+0.24%) | 6,617 |
| 9 Jul 2019 | USD | 12.65 | 12.675 | 12.62 | 12.62 | 12.62 | -0.02 (-0.16%) | 10,004 |
| 8 Jul 2019 | USD | 12.6375 | 12.6423 | 12.62 | 12.64 | 12.64 | -0.01 (-0.08%) | 4,381 |
| 5 Jul 2019 | USD | 12.62 | 12.67 | 12.62 | 12.65 | 12.65 | -0.007 (-0.06%) | 2,637 |
| 4 Jul 2019 | USD | 12.657 | 12.657 | 12.657 | 12.657 | 12.657 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 12.5001 | 12.66 | 12.5001 | 12.657 | 12.657 | -0.033 (-0.26%) | 8,888 |
| 2 Jul 2019 | USD | 12.6899 | 12.6899 | 12.68 | 12.6899 | 12.6899 | -0.06 (-0.47%) | 5,006 |
| 1 Jul 2019 | USD | 12.66 | 12.75 | 12.61 | 12.75 | 12.75 | +0.14 (+1.11%) | 9,137 |
| 28 Jun 2019 | USD | 12.87 | 12.895 | 12.61 | 12.61 | 12.61 | -0.1 (-0.79%) | 3,882 |
