| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 12.87 | 12.895 | 12.61 | 12.61 | 12.61 | -0.1 (-0.79%) | 3,882 |
| 27 Jun 2019 | USD | 12.71 | 12.71 | 12.5 | 12.71 | 12.71 | +0.02 (+0.16%) | 14,312 |
| 26 Jun 2019 | USD | 12.74 | 12.74 | 12.69 | 12.69 | 12.69 | -0.05 (-0.39%) | 1,655 |
| 25 Jun 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16 (-1.24%) | 803 |
| 24 Jun 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.15 (+1.18%) | 214 |
| 21 Jun 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 89 |
| 20 Jun 2019 | USD | 12.75 | 12.76 | 12.736 | 12.75 | 12.75 | -0.14 (-1.09%) | 4,162 |
| 19 Jun 2019 | USD | 12.73 | 12.89 | 12.73 | 12.89 | 12.89 | +0.15 (+1.18%) | 2,725 |
| 18 Jun 2019 | USD | 12.7401 | 12.7401 | 12.7401 | 12.7401 | 12.7401 | -0.02 (-0.16%) | 520 |
| 17 Jun 2019 | USD | 12.9 | 12.9 | 12.76 | 12.76 | 12.76 | +0.037 (+0.29%) | 278 |
| 14 Jun 2019 | USD | 12.7231 | 12.7231 | 12.7231 | 12.7231 | 12.7231 | +0.023 (+0.18%) | 520 |
| 13 Jun 2019 | USD | 12.63 | 12.8999 | 12.63 | 12.7 | 12.7 | +0.05 (+0.40%) | 17,177 |
| 12 Jun 2019 | USD | 12.65 | 12.65 | 12.6499 | 12.65 | 12.65 | +0.01 (+0.08%) | 5,024 |
| 11 Jun 2019 | USD | 12.65 | 12.65 | 12.64 | 12.64 | 12.64 | +0.08 (+0.64%) | 795 |
| 10 Jun 2019 | USD | 12.69 | 12.69 | 12.56 | 12.56 | 12.56 | -0.14 (-1.10%) | 2,263 |
| 7 Jun 2019 | USD | 12.59 | 12.7 | 12.56 | 12.7 | 12.7 | +0.11 (+0.87%) | 1,786 |
| 6 Jun 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.04 (-0.32%) | 439 |
| 5 Jun 2019 | USD | 12.596 | 12.63 | 12.59 | 12.63 | 12.63 | -0.02 (-0.16%) | 889 |
| 4 Jun 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 195 |
| 3 Jun 2019 | USD | 12.61 | 12.65 | 12.61 | 12.65 | 12.65 | +0.09 (+0.72%) | 1,650 |
| 31 May 2019 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.09 (-0.71%) | 230 |
| 30 May 2019 | USD | 12.65 | 12.65 | 12.61 | 12.65 | 12.65 | 0.0 (0.0%) | 7,285 |
| 29 May 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 187 |
| 28 May 2019 | USD | 12.6452 | 12.65 | 12.6078 | 12.65 | 12.65 | +0.05 (+0.40%) | 4,072 |
| 27 May 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 12.5701 | 12.6 | 12.5701 | 12.6 | 12.6 | -0.05 (-0.40%) | 309 |
| 23 May 2019 | USD | 12.5685 | 12.65 | 12.5685 | 12.65 | 12.65 | +0.05 (+0.40%) | 3,587 |
| 22 May 2019 | USD | 12.65 | 12.65 | 12.5972 | 12.6 | 12.6 | -0.05 (-0.40%) | 10,313 |
| 21 May 2019 | USD | 12.56 | 12.65 | 12.56 | 12.65 | 12.65 | +0.07 (+0.56%) | 456 |
| 20 May 2019 | USD | 12.6 | 12.6375 | 12.57 | 12.58 | 12.58 | -0.07 (-0.55%) | 13,621 |
