| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 12.58 | 12.65 | 12.58 | 12.65 | 12.65 | +0 (+0.0%) | 3,473 |
| 16 May 2019 | USD | 12.645 | 12.65 | 12.645 | 12.6499 | 12.6499 | -0.045 (-0.36%) | 1,396 |
| 15 May 2019 | USD | 12.6312 | 12.695 | 12.6312 | 12.695 | 12.695 | 0.0 (0.0%) | 1,206 |
| 14 May 2019 | USD | 12.6 | 12.695 | 12.5867 | 12.695 | 12.695 | +0.095 (+0.75%) | 10,605 |
| 13 May 2019 | USD | 12.5748 | 12.6 | 12.51 | 12.6 | 12.6 | +0.004 (+0.03%) | 3,928 |
| 10 May 2019 | USD | 12.6 | 12.6 | 12.5965 | 12.5965 | 12.5965 | +0.086 (+0.69%) | 739 |
| 9 May 2019 | USD | 12.6 | 12.61 | 12.51 | 12.51 | 12.51 | -0.14 (-1.11%) | 1,868 |
| 8 May 2019 | USD | 12.64 | 12.65 | 12.64 | 12.65 | 12.65 | +0.077 (+0.61%) | 388 |
| 7 May 2019 | USD | 12.51 | 12.65 | 12.51 | 12.573 | 12.573 | +0.013 (+0.10%) | 13,014 |
| 6 May 2019 | USD | 12.69 | 12.69 | 12.56 | 12.56 | 12.56 | -0.14 (-1.10%) | 341 |
| 3 May 2019 | USD | 12.55 | 12.7 | 12.51 | 12.7 | 12.7 | +0.15 (+1.20%) | 2,083 |
| 2 May 2019 | USD | 12.6015 | 12.625 | 12.55 | 12.55 | 12.55 | -0.15 (-1.18%) | 983 |
| 1 May 2019 | USD | 12.6999 | 12.6999 | 12.6999 | 12.6999 | 12.6999 | +0.02 (+0.16%) | 898 |
| 30 Apr 2019 | USD | 12.66 | 12.775 | 12.5 | 12.68 | 12.68 | -0.04 (-0.31%) | 15,586 |
| 29 Apr 2019 | USD | 12.51 | 12.75 | 12.51 | 12.72 | 12.72 | +0.21 (+1.68%) | 3,353 |
| 26 Apr 2019 | USD | 12.5 | 12.51 | 12.5 | 12.51 | 12.51 | +0.01 (+0.08%) | 702 |
| 25 Apr 2019 | USD | 12.48 | 12.5 | 12.46 | 12.5 | 12.5 | +0.04 (+0.32%) | 2,915 |
| 24 Apr 2019 | USD | 12.46 | 12.48 | 12.46 | 12.4601 | 12.4601 | +0 (+0.0%) | 2,804 |
| 23 Apr 2019 | USD | 12.46 | 12.48 | 12.4511 | 12.46 | 12.46 | +0.04 (+0.32%) | 6,688 |
| 22 Apr 2019 | USD | 12.4 | 12.4201 | 12.4 | 12.42 | 12.42 | -0 (0.0%) | 1,905 |
| 19 Apr 2019 | USD | 12.4204 | 12.4204 | 12.4204 | 12.4204 | 12.4204 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.4173 | 12.46 | 12.4173 | 12.4204 | 12.4204 | +0.05 (+0.41%) | 1,084 |
| 17 Apr 2019 | USD | 12.4515 | 12.4515 | 12.37 | 12.37 | 12.37 | -0.09 (-0.72%) | 3,324 |
| 16 Apr 2019 | USD | 12.47 | 12.47 | 12.46 | 12.46 | 12.46 | -0.009 (-0.07%) | 282 |
| 15 Apr 2019 | USD | 12.47 | 12.6 | 12.45 | 12.469 | 12.469 | -0.051 (-0.41%) | 11,642 |
| 12 Apr 2019 | USD | 12.487 | 12.52 | 12.487 | 12.52 | 12.52 | +0.06 (+0.48%) | 630 |
| 11 Apr 2019 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 12.451 | 12.46 | 12.451 | 12.46 | 12.46 | -0.29 (-2.27%) | 604 |
| 9 Apr 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 12.55 | 12.75 | 12.505 | 12.75 | 12.75 | +0.27 (+2.16%) | 4,255 |
