| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 12.5 | 12.5 | 12.4545 | 12.48 | 12.48 | -0.17 (-1.34%) | 2,351 |
| 4 Apr 2019 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.049 (-0.38%) | 612 |
| 3 Apr 2019 | USD | 12.6985 | 12.6985 | 12.6985 | 12.6985 | 12.6985 | +0.199 (+1.59%) | 592 |
| 2 Apr 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 12.5 | 12.5 | 12.4985 | 12.5 | 12.5 | +0.07 (+0.56%) | 6,200 |
| 29 Mar 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.337 (-2.64%) | 150 |
| 28 Mar 2019 | USD | 12.9 | 12.9 | 12.767 | 12.767 | 12.767 | -0.133 (-1.03%) | 3,517 |
| 27 Mar 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.47 (+3.78%) | 363 |
| 26 Mar 2019 | USD | 13 | 13 | 12.43 | 12.43 | 12.43 | -0.27 (-2.13%) | 1,400 |
| 25 Mar 2019 | USD | 12.42 | 12.7027 | 12.42 | 12.7 | 12.7 | -0.19 (-1.47%) | 3,101 |
| 22 Mar 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.1 (+0.78%) | 171 |
| 21 Mar 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.14 (+1.11%) | 526 |
| 20 Mar 2019 | USD | 12.67 | 12.97 | 12.61 | 12.65 | 12.65 | +0.16 (+1.28%) | 2,697 |
| 19 Mar 2019 | USD | 12.8 | 12.99 | 12.49 | 12.49 | 12.49 | -0.26 (-2.04%) | 11,761 |
| 18 Mar 2019 | USD | 12.84 | 12.9 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 7,811 |
| 15 Mar 2019 | USD | 12.7 | 12.85 | 12.5772 | 12.85 | 12.85 | +0.14 (+1.10%) | 14,257 |
| 14 Mar 2019 | USD | 12.8 | 12.89 | 12.71 | 12.71 | 12.71 | -0.09 (-0.70%) | 3,700 |
| 13 Mar 2019 | USD | 12.849 | 13 | 12.8 | 12.8 | 12.8 | -0.14 (-1.08%) | 12,812 |
| 12 Mar 2019 | USD | 12.85 | 12.99 | 12.84 | 12.94 | 12.94 | +0.03 (+0.23%) | 9,522 |
| 11 Mar 2019 | USD | 13 | 13.035 | 12.84 | 12.91 | 12.91 | +0.11 (+0.86%) | 11,737 |
| 8 Mar 2019 | USD | 13 | 13 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 2,869 |
| 7 Mar 2019 | USD | 13.03 | 13.03 | 13 | 13 | 13 | -0.25 (-1.89%) | 600 |
| 6 Mar 2019 | USD | 12.97 | 13.25 | 12.97 | 13.25 | 13.25 | +0.05 (+0.38%) | 1,695 |
| 5 Mar 2019 | USD | 13.15 | 13.25 | 13.1457 | 13.2 | 13.2 | +0.05 (+0.38%) | 7,920 |
| 4 Mar 2019 | USD | 13 | 13.15 | 12.936 | 13.15 | 13.15 | +0.36 (+2.81%) | 8,875 |
| 1 Mar 2019 | USD | 13 | 13 | 12.79 | 12.79 | 12.79 | -0.146 (-1.13%) | 1,345 |
| 28 Feb 2019 | USD | 12.9365 | 12.9365 | 12.9365 | 12.9365 | 12.9365 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 12.9365 | 12.9365 | 12.9365 | 12.9365 | 12.9365 | -0.063 (-0.49%) | 420 |
| 26 Feb 2019 | USD | 13 | 13 | 12.8647 | 12.9999 | 12.9999 | +0.203 (+1.59%) | 2,067 |
| 25 Feb 2019 | USD | 12.95 | 12.95 | 12.797 | 12.797 | 12.797 | -0.203 (-1.56%) | 994 |
