| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 12.96 | 13 | 12.96 | 13 | 13 | +0.27 (+2.12%) | 3,792 |
| 21 Feb 2019 | USD | 12.7635 | 12.7635 | 12.73 | 12.73 | 12.73 | -0.26 (-2.00%) | 440 |
| 20 Feb 2019 | USD | 12.8366 | 12.99 | 12.8366 | 12.99 | 12.99 | +0.29 (+2.28%) | 1,019 |
| 19 Feb 2019 | USD | 12.7 | 12.7 | 12.68 | 12.7 | 12.7 | 0.0 (0.0%) | 1,731 |
| 18 Feb 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.88 | 12.88 | 12.7 | 12.7 | 12.7 | +0.01 (+0.08%) | 531 |
| 14 Feb 2019 | USD | 12.9 | 12.9 | 12.69 | 12.69 | 12.69 | -0.17 (-1.32%) | 618 |
| 13 Feb 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 818 |
| 12 Feb 2019 | USD | 12.5031 | 12.86 | 12.5031 | 12.86 | 12.86 | -0.03 (-0.23%) | 975 |
| 11 Feb 2019 | USD | 12.86 | 12.89 | 12.86 | 12.89 | 12.89 | 0.0 (0.0%) | 388 |
| 8 Feb 2019 | USD | 12.65 | 12.89 | 12.65 | 12.89 | 12.89 | +0.01 (+0.08%) | 1,263 |
| 7 Feb 2019 | USD | 12.69 | 12.88 | 12.69 | 12.88 | 12.88 | -0.01 (-0.08%) | 1,022 |
| 6 Feb 2019 | USD | 12.35 | 12.89 | 12.35 | 12.89 | 12.89 | +0.58 (+4.71%) | 1,282 |
| 5 Feb 2019 | USD | 12.3127 | 12.3127 | 12.31 | 12.31 | 12.31 | -0.03 (-0.24%) | 701 |
| 4 Feb 2019 | USD | 12.303 | 12.34 | 12.3 | 12.34 | 12.34 | +0.04 (+0.33%) | 801 |
| 1 Feb 2019 | USD | 12.28 | 12.3 | 12.28 | 12.3 | 12.3 | +0.05 (+0.41%) | 651 |
| 31 Jan 2019 | USD | 12.241 | 12.25 | 12.145 | 12.25 | 12.25 | 0.0 (0.0%) | 2,014 |
| 30 Jan 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 514 |
| 29 Jan 2019 | USD | 12.2414 | 12.25 | 12.2414 | 12.25 | 12.25 | +0.03 (+0.25%) | 201 |
| 28 Jan 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.03 (+0.25%) | 150 |
| 25 Jan 2019 | USD | 12.0435 | 12.19 | 12.0435 | 12.19 | 12.19 | +0.166 (+1.38%) | 1,999 |
| 24 Jan 2019 | USD | 12.024 | 12.024 | 12.024 | 12.024 | 12.024 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 12.024 | 12.024 | 12.024 | 12.024 | 12.024 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 12.024 | 12.024 | 12.024 | 12.024 | 12.024 | -0.126 (-1.04%) | 267 |
| 21 Jan 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.3 (+2.53%) | 222 |
| 17 Jan 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.34 (-2.79%) | 284 |
| 16 Jan 2019 | USD | 12.075 | 12.19 | 12.075 | 12.19 | 12.19 | +0.114 (+0.94%) | 248 |
| 15 Jan 2019 | USD | 12.04 | 12.0763 | 11.83 | 12.0763 | 12.0763 | +0.14 (+1.17%) | 9,399 |
| 14 Jan 2019 | USD | 11.9363 | 11.9363 | 11.9363 | 11.9363 | 11.9363 | 0.0 (0.0%) | 0 |
