Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.11 (+0.77%) | 100 |
27 Mar 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 14.3 | 14.3 | 14.27 | 14.27 | 14.27 | -0.03 (-0.21%) | 200 |
25 Mar 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.05 (-0.35%) | 100 |
22 Mar 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.1 (+0.70%) | 1,200 |
21 Mar 2024 | USD | 14.18 | 14.25 | 14.18 | 14.25 | 14.25 | 0.0 (0.0%) | 2,300 |
20 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 9,600 |
19 Mar 2024 | USD | 14.2 | 14.2 | 14.04 | 14.2 | 14.2 | +0.18 (+1.28%) | 6,300 |
18 Mar 2024 | USD | 14.25 | 14.25 | 14.01 | 14.02 | 14.02 | +0.02 (+0.14%) | 1,500 |
15 Mar 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 7,900 |
14 Mar 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 13.95 | 14 | 13.95 | 14 | 14 | -0.02 (-0.14%) | 19,500 |
12 Mar 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.2 (+1.45%) | 1,100 |
11 Mar 2024 | USD | 13.862 | 13.862 | 13.82 | 13.82 | 13.82 | -0.14 (-1.00%) | 1,400 |
8 Mar 2024 | USD | 13.7 | 13.96 | 13.7 | 13.96 | 13.96 | +0.26 (+1.90%) | 300 |
7 Mar 2024 | USD | 13.9 | 13.9 | 13.7 | 13.7 | 13.7 | -0.11 (-0.80%) | 300 |
6 Mar 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 13.9 | 13.9 | 13.8 | 13.81 | 13.81 | -0.04 (-0.29%) | 1,700 |
4 Mar 2024 | USD | 13.79 | 14.02 | 13.79 | 13.85 | 13.85 | +0.05 (+0.36%) | 4,300 |
1 Mar 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.15 (+1.10%) | 200 |
26 Feb 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 300 |
21 Feb 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 13.6 | 13.6 | 13.46 | 13.6 | 13.6 | +0.02 (+0.15%) | 1,600 |
15 Feb 2024 | USD | 13.55 | 13.58 | 13.55 | 13.58 | 13.58 | +0.05 (+0.37%) | 300 |