| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 12.5 | 12.5 | 12.4537 | 12.5 | 12.5 | 0.0 (0.0%) | 7,944 |
| 27 Nov 2018 | USD | 12.5 | 12.5 | 12.3 | 12.5 | 12.5 | 0.0 (0.0%) | 5,732 |
| 26 Nov 2018 | USD | 12.43 | 12.5 | 12.4 | 12.5 | 12.5 | +0.25 (+2.04%) | 4,832 |
| 23 Nov 2018 | USD | 12.2 | 12.5 | 12.2 | 12.25 | 12.25 | 0.0 (0.0%) | 434 |
| 22 Nov 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 12.3825 | 12.4367 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 8,625 |
| 20 Nov 2018 | USD | 12.2702 | 12.2702 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 300 |
| 19 Nov 2018 | USD | 12.33 | 12.5 | 12.25 | 12.3 | 12.3 | -0.03 (-0.24%) | 4,338 |
| 16 Nov 2018 | USD | 12.25 | 12.45 | 12 | 12.33 | 12.33 | +0.33 (+2.75%) | 8,864 |
| 15 Nov 2018 | USD | 12.4999 | 12.4999 | 12 | 12 | 12 | -0.05 (-0.41%) | 2,737 |
| 14 Nov 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 12.06 | 12.1193 | 12.03 | 12.05 | 12.05 | 0.0 (0.0%) | 1,004 |
| 12 Nov 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 12.05 | 12.15 | 12.05 | 12.05 | 12.05 | +0.25 (+2.12%) | 640 |
| 8 Nov 2018 | USD | 12.4909 | 12.4909 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 3,990 |
| 7 Nov 2018 | USD | 12.08 | 12.12 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 879 |
| 6 Nov 2018 | USD | 12.05 | 12.05 | 12 | 12 | 12 | 0.0 (0.0%) | 4,070 |
| 5 Nov 2018 | USD | 12.08 | 12.08 | 12 | 12 | 12 | -0.022 (-0.18%) | 733 |
| 2 Nov 2018 | USD | 11.56 | 12.0357 | 11.56 | 12.0222 | 12.0222 | -0.058 (-0.48%) | 1,907 |
| 1 Nov 2018 | USD | 11.9 | 12.08 | 11.8 | 12.08 | 12.08 | +0.22 (+1.85%) | 9,044 |
| 31 Oct 2018 | USD | 12.07 | 12.07 | 11.86 | 11.86 | 11.86 | +0.29 (+2.51%) | 1,361 |
| 30 Oct 2018 | USD | 12.08 | 12.08 | 11.57 | 11.57 | 11.57 | -0.412 (-3.44%) | 3,508 |
| 29 Oct 2018 | USD | 11.77 | 12 | 11.7 | 11.9825 | 11.9825 | +0.083 (+0.69%) | 3,295 |
| 26 Oct 2018 | USD | 11.56 | 12.1133 | 11.56 | 11.9 | 11.9 | +0.32 (+2.76%) | 2,593 |
| 25 Oct 2018 | USD | 12.1 | 12.1 | 11.55 | 11.58 | 11.58 | -0.52 (-4.30%) | 1,829 |
| 24 Oct 2018 | USD | 12.4 | 12.4 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 2,937 |
| 23 Oct 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.078 (+0.64%) | 362 |
| 19 Oct 2018 | USD | 12.3293 | 12.36 | 12.3 | 12.3216 | 12.3216 | +0.042 (+0.34%) | 1,485 |
| 18 Oct 2018 | USD | 12.398 | 12.398 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 365 |
