| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 12.48 | 12.48 | 12.28 | 12.28 | 12.28 | -0.27 (-2.15%) | 364 |
| 16 Oct 2018 | USD | 12.46 | 12.55 | 12.25 | 12.55 | 12.55 | -0.126 (-1.00%) | 988 |
| 15 Oct 2018 | USD | 12.6764 | 12.6764 | 12.6764 | 12.6764 | 12.6764 | +0.176 (+1.41%) | 628 |
| 12 Oct 2018 | USD | 12.42 | 12.6 | 12.25 | 12.5 | 12.5 | +0.011 (+0.09%) | 4,132 |
| 11 Oct 2018 | USD | 12.58 | 12.58 | 12.4 | 12.4887 | 12.4887 | -0.161 (-1.28%) | 13,601 |
| 10 Oct 2018 | USD | 12.8 | 12.8 | 12.65 | 12.65 | 12.65 | -0.09 (-0.71%) | 1,194 |
| 9 Oct 2018 | USD | 12.685 | 12.75 | 12.665 | 12.74 | 12.74 | -0.03 (-0.23%) | 1,295 |
| 8 Oct 2018 | USD | 12.7534 | 12.77 | 12.7534 | 12.77 | 12.77 | -0.005 (-0.04%) | 518 |
| 5 Oct 2018 | USD | 12.751 | 12.8138 | 12.75 | 12.7752 | 12.7752 | +0.055 (+0.43%) | 1,673 |
| 4 Oct 2018 | USD | 12.77 | 12.9199 | 12.65 | 12.72 | 12.72 | -0.05 (-0.39%) | 5,466 |
| 3 Oct 2018 | USD | 13 | 13 | 12.68 | 12.77 | 12.77 | +0.12 (+0.95%) | 1,848 |
| 2 Oct 2018 | USD | 13.14 | 13.14 | 12.65 | 12.65 | 12.65 | -0.4 (-3.07%) | 11,048 |
| 1 Oct 2018 | USD | 13.13 | 13.13 | 12.6411 | 13.05 | 13.05 | +0.1 (+0.77%) | 19,247 |
| 28 Sep 2018 | USD | 13.09 | 13.09 | 12.59 | 12.95 | 12.95 | +0.17 (+1.33%) | 4,673 |
| 27 Sep 2018 | USD | 13.13 | 13.13 | 12.58 | 12.78 | 12.78 | -0.16 (-1.24%) | 4,993 |
| 26 Sep 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.06 (+0.47%) | 109 |
| 25 Sep 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 12.53 | 13.14 | 12.53 | 12.88 | 12.88 | +0.43 (+3.45%) | 774 |
| 21 Sep 2018 | USD | 12.61 | 12.61 | 12.45 | 12.45 | 12.45 | -0.57 (-4.38%) | 14,883 |
| 20 Sep 2018 | USD | 13.26 | 13.52 | 12.85 | 13.02 | 13.02 | -0.98 (-7%) | 15,685 |
| 19 Sep 2018 | USD | 12.42 | 14 | 12.4 | 14 | 14 | +1.4 (+11.11%) | 12,654 |
| 18 Sep 2018 | USD | 12.6 | 12.6 | 12.5652 | 12.6 | 12.6 | 0.0 (0.0%) | 5,739 |
| 17 Sep 2018 | USD | 12.64 | 12.64 | 12.6 | 12.6 | 12.6 | -0.04 (-0.32%) | 5,391 |
| 14 Sep 2018 | USD | 12.48 | 12.64 | 12.48 | 12.64 | 12.64 | +0.01 (+0.08%) | 6,429 |
| 13 Sep 2018 | USD | 12.63 | 12.64 | 12.47 | 12.63 | 12.63 | 0.0 (0.0%) | 6,110 |
| 12 Sep 2018 | USD | 12.51 | 12.64 | 12.47 | 12.63 | 12.63 | +0.01 (+0.08%) | 9,226 |
| 11 Sep 2018 | USD | 12.6 | 12.64 | 12.5 | 12.62 | 12.62 | +0.02 (+0.16%) | 17,105 |
| 10 Sep 2018 | USD | 12.45 | 12.6 | 12.45 | 12.6 | 12.6 | +0.15 (+1.20%) | 21,980 |
| 7 Sep 2018 | USD | 12.55 | 12.6 | 12.45 | 12.45 | 12.45 | -0.15 (-1.19%) | 13,654 |
| 6 Sep 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
