| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 12.54 | 12.6 | 12.47 | 12.6 | 12.6 | +0.05 (+0.40%) | 10,580 |
| 3 Sep 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.44 | 12.55 | 12.44 | 12.55 | 12.55 | +0.112 (+0.90%) | 2,712 |
| 30 Aug 2018 | USD | 12.4573 | 12.4573 | 12.4327 | 12.4381 | 12.4381 | +0.088 (+0.71%) | 3,093 |
| 29 Aug 2018 | USD | 12.44 | 12.44 | 12.3101 | 12.35 | 12.35 | -0.01 (-0.08%) | 19,634 |
| 28 Aug 2018 | USD | 12.36 | 12.36 | 12.35 | 12.36 | 12.36 | 0.0 (0.0%) | 3,225 |
| 27 Aug 2018 | USD | 12.3256 | 12.36 | 12.3001 | 12.36 | 12.36 | +0.02 (+0.16%) | 1,100 |
| 24 Aug 2018 | USD | 12.3 | 12.36 | 12.29 | 12.34 | 12.34 | +0.02 (+0.16%) | 8,712 |
| 23 Aug 2018 | USD | 12.35 | 12.35 | 12.32 | 12.32 | 12.32 | -0.03 (-0.24%) | 4,058 |
| 22 Aug 2018 | USD | 12.36 | 12.36 | 12.35 | 12.35 | 12.35 | -0.008 (-0.06%) | 2,150 |
| 21 Aug 2018 | USD | 12.34 | 12.3867 | 12.34 | 12.358 | 12.358 | +0.008 (+0.06%) | 16,655 |
| 20 Aug 2018 | USD | 12.34 | 12.385 | 12.3 | 12.35 | 12.35 | +0.04 (+0.32%) | 6,472 |
| 17 Aug 2018 | USD | 12.35 | 12.378 | 12.31 | 12.31 | 12.31 | -0.07 (-0.57%) | 2,999 |
| 16 Aug 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.04 (-0.32%) | 169 |
| 15 Aug 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 12.3578 | 12.42 | 12.3578 | 12.42 | 12.42 | +0.07 (+0.57%) | 2,518 |
| 13 Aug 2018 | USD | 12.32 | 12.44 | 12.32 | 12.35 | 12.35 | +0.01 (+0.08%) | 11,703 |
| 10 Aug 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 12.4 | 12.4 | 12.34 | 12.34 | 12.34 | -0.06 (-0.48%) | 3,123 |
| 8 Aug 2018 | USD | 12.3999 | 12.4 | 12.3999 | 12.4 | 12.4 | +0.03 (+0.24%) | 1,606 |
| 7 Aug 2018 | USD | 12.37 | 12.56 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 17,670 |
| 6 Aug 2018 | USD | 12.398 | 12.44 | 12.36 | 12.36 | 12.36 | +0.02 (+0.16%) | 9,213 |
| 3 Aug 2018 | USD | 12.34 | 12.3958 | 12.34 | 12.34 | 12.34 | -0.03 (-0.24%) | 5,336 |
| 2 Aug 2018 | USD | 12.3 | 12.43 | 12.2999 | 12.37 | 12.37 | +0.07 (+0.57%) | 13,621 |
| 1 Aug 2018 | USD | 12.2 | 12.33 | 12.1871 | 12.3 | 12.3 | +0.2 (+1.65%) | 20,786 |
| 31 Jul 2018 | USD | 12.26 | 12.26 | 12.1 | 12.1 | 12.1 | -0.27 (-2.18%) | 45,897 |
| 30 Jul 2018 | USD | 12.43 | 12.4399 | 12.25 | 12.37 | 12.37 | +0.03 (+0.24%) | 33,761 |
| 27 Jul 2018 | USD | 12.449 | 12.449 | 12.3 | 12.34 | 12.34 | -0.01 (-0.08%) | 6,808 |
| 26 Jul 2018 | USD | 12.3907 | 12.3907 | 12.3 | 12.35 | 12.35 | -0.04 (-0.32%) | 19,551 |
