| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 12.4799 | 12.48 | 12.35 | 12.3901 | 12.3901 | -0.03 (-0.24%) | 17,255 |
| 24 Jul 2018 | USD | 12.45 | 12.4925 | 12.35 | 12.42 | 12.42 | -0.08 (-0.64%) | 35,105 |
| 23 Jul 2018 | USD | 12.4 | 12.5025 | 12.4 | 12.5 | 12.5 | -0.029 (-0.23%) | 22,910 |
| 20 Jul 2018 | USD | 12.599 | 12.6 | 12.5 | 12.529 | 12.529 | -0.036 (-0.29%) | 27,434 |
| 19 Jul 2018 | USD | 12.59 | 12.64 | 12.5 | 12.565 | 12.565 | +0.055 (+0.44%) | 35,348 |
| 18 Jul 2018 | USD | 12.64 | 12.64 | 12.4785 | 12.5101 | 12.5101 | +0.03 (+0.24%) | 49,279 |
| 17 Jul 2018 | USD | 12.583 | 12.64 | 12.42 | 12.48 | 12.48 | -0.17 (-1.34%) | 51,988 |
| 16 Jul 2018 | USD | 12.33 | 12.65 | 12.33 | 12.65 | 12.65 | +0.3 (+2.43%) | 35,961 |
| 13 Jul 2018 | USD | 12.45 | 12.46 | 12.25 | 12.35 | 12.35 | -0.1 (-0.80%) | 198,806 |
| 12 Jul 2018 | USD | 12.41 | 12.54 | 12.25 | 12.45 | 12.45 | +0.324 (+2.67%) | 672,023 |
| 12 Jul 2018 |
|
|||||||
| 11 Jul 2018 | USD | 26.9977 | 28.4476 | 26.9977 | 28.4476 | 12.126 | +1.85 (+6.96%) | 5,741 |
| 10 Jul 2018 | USD | 26.2478 | 26.5977 | 26.2478 | 26.5977 | 11.3375 | +1.08 (+4.23%) | 2,412 |
| 9 Jul 2018 | USD | 25.5178 | 25.5178 | 25.5178 | 25.5178 | 10.8772 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 25.5178 | 25.5178 | 25.5178 | 25.5178 | 10.8772 | 0.0 (0.0%) | 450 |
| 5 Jul 2018 | USD | 25.5178 | 25.5178 | 25.5178 | 25.5178 | 10.8772 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 25.5178 | 25.5178 | 25.5178 | 25.5178 | 10.8772 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.5178 | 25.5178 | 25.5178 | 25.5178 | 10.8772 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 25.5178 | 25.5178 | 25.5178 | 25.5178 | 10.8772 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 25.5178 | 25.5178 | 25.5178 | 25.5178 | 10.8772 | -0.98 (-3.70%) | 235 |
| 28 Jun 2018 | USD | 26.4977 | 26.4977 | 26.4977 | 26.4977 | 11.2948 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 26.4977 | 26.4977 | 26.4977 | 26.4977 | 11.2948 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 26.4977 | 26.4977 | 26.4977 | 26.4977 | 11.2948 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 26.4977 | 26.4977 | 26.4977 | 26.4977 | 11.2948 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 26.4977 | 26.4977 | 26.4977 | 26.4977 | 11.2948 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 26.4977 | 26.4977 | 26.4977 | 26.4977 | 11.2948 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 26.4977 | 26.4977 | 26.4977 | 26.4977 | 11.2948 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 26.4977 | 26.4977 | 26.4977 | 26.4977 | 11.2948 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 26.4977 | 26.4977 | 26.4977 | 26.4977 | 11.2948 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 26.4977 | 26.4977 | 26.4977 | 26.4977 | 11.2948 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 26.4977 | 26.4977 | 26.4977 | 26.4977 | 11.2948 | 0.0 (0.0%) | 0 |
