| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 26.4977 | 26.4977 | 26.4977 | 26.4977 | 11.2948 | +0.75 (+2.91%) | 235 |
| 12 Jun 2018 | USD | 25.7478 | 25.7478 | 25.7478 | 25.7478 | 10.9752 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 25.7478 | 25.7478 | 25.7478 | 25.7478 | 10.9752 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 25.7478 | 25.7478 | 25.7478 | 25.7478 | 10.9752 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 25.7478 | 25.7478 | 25.7478 | 25.7478 | 10.9752 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 25.7478 | 25.7478 | 25.7478 | 25.7478 | 10.9752 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 25.7478 | 25.7478 | 25.2478 | 25.7478 | 10.9752 | -0.25 (-0.96%) | 13,376 |
| 4 Jun 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | -0.3 (-1.14%) | 469 |
| 30 May 2018 | USD | 26.2978 | 26.2978 | 26.2978 | 26.2978 | 11.2096 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 26.2978 | 26.2978 | 26.2978 | 26.2978 | 11.2096 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 26.2978 | 26.2978 | 26.2978 | 26.2978 | 11.2096 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.2978 | 26.2978 | 26.2978 | 26.2978 | 11.2096 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 26.2978 | 26.2978 | 26.2978 | 26.2978 | 11.2096 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 26.2478 | 26.2978 | 26.2478 | 26.2978 | 11.2096 | +1.05 (+4.16%) | 469 |
| 22 May 2018 | USD | 25.2478 | 25.2478 | 25.2478 | 25.2478 | 10.7621 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 26.9977 | 26.9977 | 25.0479 | 25.2478 | 10.7621 | -1.75 (-6.48%) | 2,011 |
| 18 May 2018 | USD | 26.9977 | 26.9977 | 26.9977 | 26.9977 | 11.508 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 26.9977 | 26.9977 | 26.9977 | 26.9977 | 11.508 | 0.0 (0.0%) | 1,408 |
| 16 May 2018 | USD | 26.9977 | 26.9977 | 26.9977 | 26.9977 | 11.508 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 26.9977 | 26.9977 | 26.9977 | 26.9977 | 11.508 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 26.9977 | 26.9977 | 26.9977 | 26.9977 | 11.508 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 26.9977 | 26.9977 | 26.9977 | 26.9977 | 11.508 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 26.9977 | 26.9977 | 26.9977 | 26.9977 | 11.508 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 26.9977 | 26.9977 | 26.9977 | 26.9977 | 11.508 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 26.9977 | 26.9977 | 26.9977 | 26.9977 | 11.508 | +1.25 (+4.85%) | 235 |
| 7 May 2018 | USD | 25.7478 | 25.7478 | 25.7478 | 25.7478 | 10.9752 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 25.7478 | 25.7478 | 25.7478 | 25.7478 | 10.9752 | -0.25 (-0.96%) | 587 |
| 3 May 2018 | USD | 25.5478 | 25.9978 | 24.9979 | 25.9978 | 11.0818 | 0.0 (0.0%) | 5,044 |
