| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 25.9178 | 25.9978 | 25.7478 | 25.9978 | 11.0818 | -0.1 (-0.38%) | 2,876 |
| 30 Apr 2018 | USD | 28.0976 | 28.0976 | 26.0978 | 26.0978 | 11.1244 | -1.4 (-5.09%) | 4,343 |
| 27 Apr 2018 | USD | 27.4976 | 27.4976 | 27.4976 | 27.4976 | 11.7211 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 28.0976 | 28.0976 | 27.4976 | 27.4976 | 11.7211 | -0.5 (-1.79%) | 1,408 |
| 25 Apr 2018 | USD | 27.9976 | 27.9976 | 27.9976 | 27.9976 | 11.9342 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 27.9476 | 28.5476 | 27.9476 | 27.9976 | 11.9342 | +0.05 (+0.18%) | 718 |
| 23 Apr 2018 | USD | 27.9476 | 27.9476 | 27.9476 | 27.9476 | 11.9129 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 27.9476 | 27.9476 | 27.9476 | 27.9476 | 11.9129 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 27.9476 | 27.9476 | 27.9476 | 27.9476 | 11.9129 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 27.9476 | 27.9476 | 27.9476 | 27.9476 | 11.9129 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 27.9476 | 27.9476 | 27.9476 | 27.9476 | 11.9129 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 27.9476 | 27.9476 | 27.9476 | 27.9476 | 11.9129 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 27.9476 | 27.9476 | 27.9476 | 27.9476 | 11.9129 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 27.9476 | 27.9476 | 27.9476 | 27.9476 | 11.9129 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 27.9476 | 27.9476 | 27.9476 | 27.9476 | 11.9129 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 27.9476 | 27.9476 | 27.9476 | 27.9476 | 11.9129 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 27.9476 | 27.9476 | 27.9476 | 27.9476 | 11.9129 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 27.9476 | 27.9476 | 27.9476 | 27.9476 | 11.9129 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 27.9476 | 27.9476 | 27.9476 | 27.9476 | 11.9129 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 27.9476 | 27.9476 | 27.9476 | 27.9476 | 11.9129 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 27.9476 | 27.9476 | 27.9476 | 27.9476 | 11.9129 | 0.0 (0.0%) | 575 |
| 2 Apr 2018 | USD | 27.9476 | 27.9476 | 27.9476 | 27.9476 | 11.9129 | -0.05 (-0.18%) | 570 |
| 30 Mar 2018 | USD | 27.9976 | 27.9976 | 27.9976 | 27.9976 | 11.9342 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 27.9976 | 27.9976 | 27.9976 | 27.9976 | 11.9342 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 27.9976 | 27.9976 | 27.9976 | 27.9976 | 11.9342 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 27.9976 | 27.9976 | 27.9976 | 27.9976 | 11.9342 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 27.9976 | 27.9976 | 27.9976 | 27.9976 | 11.9342 | +1.25 (+4.67%) | 1,175 |
| 23 Mar 2018 | USD | 26.3477 | 26.7477 | 26.3477 | 26.7477 | 11.4014 | +1.75 (+7.00%) | 5,657 |
| 22 Mar 2018 | USD | 24.9979 | 24.9979 | 24.9979 | 24.9979 | 10.6555 | 0.0 (0.0%) | 0 |
