| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 24.9979 | 24.9979 | 24.9979 | 24.9979 | 10.6555 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 24.9979 | 24.9979 | 24.9979 | 24.9979 | 10.6555 | 0.0 (0.0%) | 3,782 |
| 19 Mar 2018 | USD | 24.9979 | 24.9979 | 24.9979 | 24.9979 | 10.6555 | 0.0 (0.0%) | 704 |
| 16 Mar 2018 | USD | 24.9979 | 24.9979 | 24.9979 | 24.9979 | 10.6555 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 24.9979 | 24.9979 | 24.9979 | 24.9979 | 10.6555 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 24.9979 | 24.9979 | 24.9979 | 24.9979 | 10.6555 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 24.9979 | 24.9979 | 24.9979 | 24.9979 | 10.6555 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 24.9979 | 24.9979 | 24.9979 | 24.9979 | 10.6555 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 24.9979 | 24.9979 | 24.9979 | 24.9979 | 10.6555 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 24.9979 | 24.9979 | 24.9979 | 24.9979 | 10.6555 | 0.0 (0.0%) | 1,675 |
| 7 Mar 2018 | USD | 24.9979 | 24.9979 | 24.9979 | 24.9979 | 10.6555 | 0.0 (0.0%) | 1,173 |
| 6 Mar 2018 | USD | 24.9979 | 24.9979 | 24.9979 | 24.9979 | 10.6555 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 25.4978 | 25.4978 | 24.9979 | 24.9979 | 10.6555 | -1 (-3.85%) | 12,435 |
| 2 Mar 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 237 |
| 9 Feb 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
