| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 328 |
| 1 Feb 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 25.9978 | 25.9978 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 26.2478 | 26.2478 | 25.9978 | 25.9978 | 11.0818 | 0.0 (0.0%) | 704 |
| 26 Jan 2018 | USD | 25.9478 | 25.9978 | 25.9478 | 25.9978 | 11.0818 | 0.0 (0.0%) | 3,170 |
| 25 Jan 2018 | USD | 24.9979 | 26.4977 | 24.9979 | 25.9978 | 11.0818 | +5.35 (+25.91%) | 1,668 |
| 24 Jan 2018 | USD | 20.6482 | 20.6482 | 20.6482 | 20.6482 | 8.8014 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 20.6482 | 20.6482 | 20.6482 | 20.6482 | 8.8014 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 20.6482 | 20.6482 | 20.6482 | 20.6482 | 8.8014 | -0.002 (-0.01%) | 1,173 |
| 19 Jan 2018 | USD | 20.6502 | 20.6502 | 20.6502 | 20.6502 | 8.8023 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 20.6502 | 20.6502 | 20.6502 | 20.6502 | 8.8023 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 20.9982 | 20.9982 | 20.6502 | 20.6502 | 8.8023 | -1.798 (-8.01%) | 2,346 |
| 16 Jan 2018 | USD | 22.4481 | 22.4481 | 22.4481 | 22.4481 | 9.5687 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 22.4481 | 22.4481 | 22.4481 | 22.4481 | 9.5687 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 22.4481 | 22.4481 | 22.4481 | 22.4481 | 9.5687 | 0.0 (0.0%) | 422 |
| 11 Jan 2018 | USD | 22.4481 | 22.4481 | 22.4481 | 22.4481 | 9.5687 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 22.4481 | 22.4481 | 22.4481 | 22.4481 | 9.5687 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 22.4481 | 22.4481 | 22.4481 | 22.4481 | 9.5687 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 22.4481 | 22.4481 | 22.4481 | 22.4481 | 9.5687 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 22.4481 | 22.4481 | 22.4481 | 22.4481 | 9.5687 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 22.4481 | 22.4481 | 22.4481 | 22.4481 | 9.5687 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 22.4481 | 22.4481 | 22.4481 | 22.4481 | 9.5687 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 22.4481 | 22.4481 | 22.4481 | 22.4481 | 9.5687 | 0.0 (0.0%) | 235 |
| 1 Jan 2018 | USD | 22.4481 | 22.4481 | 22.4481 | 22.4481 | 9.5687 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 22.4481 | 22.4481 | 22.4481 | 22.4481 | 9.5687 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 20.5482 | 22.4481 | 20.5482 | 22.4481 | 9.5687 | +1.9 (+9.25%) | 5,164 |
