| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 20.5482 | 20.5482 | 20.5482 | 20.5482 | 8.7588 | 0.0 (0.0%) | 880 |
| 26 Dec 2017 | USD | 20.5482 | 20.5482 | 20.5482 | 20.5482 | 8.7588 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 20.5482 | 20.5482 | 20.5482 | 20.5482 | 8.7588 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 20.5482 | 20.5482 | 20.5482 | 20.5482 | 8.7588 | +0.05 (+0.24%) | 8,681 |
| 21 Dec 2017 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 2,081 |
| 13 Dec 2017 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | -0.01 (-0.05%) | 587 |
| 11 Dec 2017 | USD | 20.5082 | 20.5082 | 20.5082 | 20.5082 | 8.7418 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 20.5082 | 20.5082 | 20.5082 | 20.5082 | 8.7418 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 20.4982 | 20.5082 | 20.4982 | 20.5082 | 8.7418 | -1.94 (-8.64%) | 7,233 |
| 6 Dec 2017 | USD | 22.4481 | 22.4481 | 22.4481 | 22.4481 | 9.5687 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 22.4481 | 22.4481 | 22.4481 | 22.4481 | 9.5687 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 22.4481 | 22.4481 | 22.4481 | 22.4481 | 9.5687 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 22.4481 | 22.4481 | 22.4481 | 22.4481 | 9.5687 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 22.4481 | 22.4481 | 22.4481 | 22.4481 | 9.5687 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 22.4981 | 22.4981 | 22.4481 | 22.4481 | 9.5687 | +0.45 (+2.05%) | 587 |
| 28 Nov 2017 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 21.9981 | 21.9981 | 21.9981 | 21.9981 | 9.3769 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 20.4982 | 21.9981 | 20.4982 | 21.9981 | 9.3769 | +1.3 (+6.28%) | 587 |
| 21 Nov 2017 | USD | 20.6982 | 20.6982 | 20.6982 | 20.6982 | 8.8228 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 20.6982 | 20.6982 | 20.6982 | 20.6982 | 8.8228 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 20.6982 | 20.6982 | 20.6982 | 20.6982 | 8.8228 | 0.0 (0.0%) | 235 |
| 16 Nov 2017 | USD | 20.6982 | 20.6982 | 20.6982 | 20.6982 | 8.8228 | 0.0 (0.0%) | 0 |
