| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 20.6982 | 20.6982 | 20.6982 | 20.6982 | 8.8228 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 20.6982 | 20.6982 | 20.6982 | 20.6982 | 8.8228 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 20.6982 | 20.6982 | 20.6982 | 20.6982 | 8.8228 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 21.0482 | 21.5482 | 20.6982 | 20.6982 | 8.8228 | -0.8 (-3.72%) | 12,733 |
| 9 Nov 2017 | USD | 21.4982 | 21.4982 | 21.4982 | 21.4982 | 9.1638 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 21.4982 | 21.4982 | 21.4982 | 21.4982 | 9.1638 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 21.4982 | 21.4982 | 21.4982 | 21.4982 | 9.1638 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 21.4982 | 21.4982 | 21.4982 | 21.4982 | 9.1638 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 21.4982 | 21.4982 | 21.4982 | 21.4982 | 9.1638 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 21.4982 | 21.4982 | 21.4982 | 21.4982 | 9.1638 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 21.4982 | 21.4982 | 21.4982 | 21.4982 | 9.1638 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 21.4982 | 21.4982 | 21.4982 | 21.4982 | 9.1638 | +0.75 (+3.61%) | 626 |
| 30 Oct 2017 | USD | 20.7482 | 20.7482 | 20.7482 | 20.7482 | 8.8441 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 20.7482 | 20.7482 | 20.7482 | 20.7482 | 8.8441 | +0.25 (+1.22%) | 235 |
| 26 Oct 2017 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 20.5982 | 20.5982 | 20.4982 | 20.4982 | 8.7375 | -0.235 (-1.13%) | 821 |
| 20 Oct 2017 | USD | 20.7332 | 20.7332 | 20.7332 | 20.7332 | 8.8377 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 20.7332 | 20.7332 | 20.7332 | 20.7332 | 8.8377 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 20.7332 | 20.7332 | 20.7332 | 20.7332 | 8.8377 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 20.7332 | 20.7332 | 20.7332 | 20.7332 | 8.8377 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 20.7332 | 20.7332 | 20.7332 | 20.7332 | 8.8377 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 20.7332 | 20.7332 | 20.7332 | 20.7332 | 8.8377 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 20.7332 | 20.7332 | 20.7332 | 20.7332 | 8.8377 | +0.235 (+1.15%) | 235 |
| 11 Oct 2017 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 8.7375 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 20.4732 | 20.4982 | 19.9683 | 20.4982 | 8.7375 | +1.5 (+7.89%) | 12,669 |
| 6 Oct 2017 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
