Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.003 (-0.02%) | 500 |
13 Feb 2024 | USD | 13.55 | 13.55 | 13.45 | 13.533 | 13.533 | +0.003 (+0.02%) | 1,800 |
12 Feb 2024 | USD | 13.5 | 13.53 | 13.5 | 13.53 | 13.53 | +0.08 (+0.59%) | 3,600 |
9 Feb 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 13.54 | 13.55 | 13.45 | 13.45 | 13.45 | -0.11 (-0.81%) | 4,000 |
7 Feb 2024 | USD | 13.58 | 13.58 | 13.5 | 13.56 | 13.56 | -0.06 (-0.44%) | 1,700 |
6 Feb 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.02 (-0.15%) | 200 |
5 Feb 2024 | USD | 13.626 | 13.64 | 13.62 | 13.64 | 13.64 | +0.06 (+0.44%) | 500 |
2 Feb 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.02 (-0.15%) | 400 |
1 Feb 2024 | USD | 13.51 | 13.6 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 4,400 |
31 Jan 2024 | USD | 13.45 | 13.5 | 13.44 | 13.5 | 13.5 | +0.06 (+0.45%) | 3,800 |
30 Jan 2024 | USD | 13.35 | 13.44 | 13.2 | 13.44 | 13.44 | +0.19 (+1.43%) | 20,500 |
29 Jan 2024 | USD | 13.55 | 13.55 | 12.95 | 13.25 | 13.25 | -0.29 (-2.14%) | 120,900 |
26 Jan 2024 | USD | 13.75 | 13.85 | 13.5 | 13.54 | 13.54 | +3.58 (+35.94%) | 158,000 |
25 Jan 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 10.2 | 10.2 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,400 |
22 Jan 2024 | USD | 10.02 | 10.02 | 9.96 | 9.97 | 9.97 | -0.07 (-0.70%) | 900 |
19 Jan 2024 | USD | 10.15 | 10.15 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 3,000 |
18 Jan 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 100 |
17 Jan 2024 | USD | 10.14 | 10.14 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,400 |
16 Jan 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.31 (-3.00%) | 4,000 |
12 Jan 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,500 |
11 Jan 2024 | USD | 10.15 | 10.35 | 10.09 | 10.35 | 10.35 | +0.2 (+1.97%) | 18,600 |
10 Jan 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 6,800 |
9 Jan 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 10.13 | 10.15 | 10.05 | 10.15 | 10.15 | 0.0 (0.0%) | 5,700 |
4 Jan 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.14 (+1.40%) | 300 |
3 Jan 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.11 (-1.09%) | 100 |