Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 18.9984 | 18.9984 | 18.9984 | 18.9984 | 8.0982 | +0.898 (+4.96%) | 235 |
26 Sep 2017 | USD | 18.1005 | 18.1005 | 18.1005 | 18.1005 | 7.7155 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 18.1005 | 18.1005 | 18.1005 | 18.1005 | 7.7155 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 18.1005 | 18.1005 | 18.1005 | 18.1005 | 7.7155 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 18.1005 | 18.1005 | 18.1005 | 18.1005 | 7.7155 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 18.1005 | 18.1005 | 18.1005 | 18.1005 | 7.7155 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 18.1005 | 18.1005 | 18.1005 | 18.1005 | 7.7155 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 18.1005 | 18.1005 | 18.1005 | 18.1005 | 7.7155 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 18.1005 | 18.1005 | 18.1005 | 18.1005 | 7.7155 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 18.1005 | 18.1005 | 18.1005 | 18.1005 | 7.7155 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 18.1005 | 18.1005 | 18.1005 | 18.1005 | 7.7155 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 18.1005 | 18.1005 | 18.1005 | 18.1005 | 7.7155 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 18.1005 | 18.1005 | 18.1005 | 18.1005 | 7.7155 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 18.1005 | 18.1005 | 18.1005 | 18.1005 | 7.7155 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 18.1005 | 18.1005 | 18.1005 | 18.1005 | 7.7155 | +0.002 (+0.01%) | 469 |
6 Sep 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | -0.21 (-1.15%) | 587 |
30 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |