Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 18.3084 | 18.3084 | 18.3084 | 18.3084 | 7.8041 | +0.2 (+1.10%) | 1,760 |
28 Jul 2017 | USD | 18.1085 | 18.1085 | 18.1085 | 18.1085 | 7.7189 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 18.1085 | 18.1085 | 18.1085 | 18.1085 | 7.7189 | 0.0 (0.0%) | 1,434 |
26 Jul 2017 | USD | 18.1085 | 18.1085 | 18.1085 | 18.1085 | 7.7189 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 18.1085 | 18.1085 | 18.1085 | 18.1085 | 7.7189 | +0.01 (+0.06%) | 469 |
24 Jul 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |