| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | 0.0 (0.0%) | 2,464 |
| 12 Jun 2017 | USD | 18.0985 | 18.0985 | 18.0985 | 18.0985 | 7.7146 | -0.05 (-0.27%) | 587 |
| 9 Jun 2017 | USD | 18.1484 | 18.1484 | 18.1484 | 18.1484 | 7.7359 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 18.1484 | 18.1484 | 18.1484 | 18.1484 | 7.7359 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 19.0484 | 19.0484 | 18.1484 | 18.1484 | 7.7359 | -1.45 (-7.40%) | 469 |
| 6 Jun 2017 | USD | 19.5983 | 19.5983 | 19.5983 | 19.5983 | 8.3539 | -0.35 (-1.75%) | 235 |
| 5 Jun 2017 | USD | 19.9483 | 19.9483 | 19.9483 | 19.9483 | 8.5031 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 19.9483 | 19.9483 | 19.9483 | 19.9483 | 8.5031 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 19.5983 | 19.9483 | 19.5983 | 19.9483 | 8.5031 | +0.95 (+5.00%) | 469 |
